Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.59 | 3.56 | 3.59 | 24.0K |
| 09:40 | 3.68 | 3.75 | 3.68 | 3.74 | 66.0K |
| 09:55 | 3.70 | 3.70 | 3.63 | 3.63 | 8.0K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.73 | 152.0K |
| 10:05 | 3.72 | 3.73 | 3.70 | 3.71 | 104.0K |
| 10:10 | 3.70 | 3.70 | 3.69 | 3.69 | 24.0K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 24.0K |
| 10:35 | 3.73 | 3.73 | 3.69 | 3.69 | 72.0K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 24.0K |
| 10:50 | 3.72 | 3.72 | 3.72 | 3.72 | 16.0K |
| 10:55 | 3.73 | 3.73 | 3.73 | 3.73 | 24.0K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 8.0K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 72.0K |
| 13:30 | 3.68 | 3.71 | 3.67 | 3.71 | 231.4K |
| 13:40 | 3.73 | 3.74 | 3.72 | 3.74 | 208.0K |
| 13:45 | 3.73 | 3.74 | 3.72 | 3.74 | 72.0K |
| 13:50 | 3.70 | 3.72 | 3.69 | 3.72 | 104.0K |
| 13:55 | 3.69 | 3.69 | 3.69 | 3.69 | 16.0K |
| 14:35 | 3.65 | 3.65 | 3.64 | 3.64 | 24.0K |
| 14:45 | 3.65 | 3.65 | 3.65 | 3.65 | 168.0K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 64.0K |
| 15:10 | 3.75 | 3.76 | 3.75 | 3.76 | 156.0K |
| 15:20 | 3.78 | 3.78 | 3.78 | 3.78 | 32.0K |
| 15:25 | 3.76 | 3.76 | 3.76 | 3.76 | 32.4K |
| 15:35 | 3.84 | 3.84 | 3.84 | 3.84 | 24.0K |
| 15:40 | 3.77 | 3.79 | 3.77 | 3.79 | 8.0K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 15:55 | 3.79 | 3.79 | 3.79 | 3.79 | 40.0K |