Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.98 5.06 4.96 4.96 976.0K
09:35 4.98 4.99 4.98 4.98 80.0K
09:40 4.97 4.97 4.87 4.87 48.0K
09:45 4.86 4.90 4.80 4.86 144.0K
09:50 4.82 4.82 4.75 4.75 144.0K
09:55 4.74 4.79 4.74 4.77 144.0K
10:00 4.75 4.75 4.70 4.74 272.0K
10:05 4.77 4.77 4.75 4.77 120.0K
10:10 4.75 4.77 4.75 4.77 56.0K
10:15 4.75 4.80 4.75 4.77 112.0K
10:20 4.75 4.75 4.64 4.65 152.0K
10:25 4.66 4.76 4.66 4.71 96.0K
10:30 4.78 4.82 4.78 4.80 192.0K
10:35 4.81 4.81 4.81 4.81 0.0K
10:45 4.85 4.88 4.85 4.88 192.0K
11:00 4.87 4.87 4.87 4.87 48.0K
11:05 4.88 4.88 4.88 4.88 288.0K
11:10 4.89 4.89 4.89 4.89 16.0K
11:25 4.88 4.88 4.88 4.88 8.0K
11:30 4.89 4.90 4.89 4.90 112.0K
11:40 4.89 4.89 4.89 4.89 0.0K
11:45 4.87 4.87 4.87 4.87 16.0K
11:55 4.80 4.80 4.80 4.80 72.0K
13:00 4.81 4.87 4.81 4.87 64.0K
13:05 4.86 4.86 4.86 4.86 16.0K
13:10 4.87 4.87 4.87 4.87 72.0K
13:15 4.89 4.89 4.88 4.88 16.0K
13:25 4.89 4.89 4.89 4.89 40.0K
13:30 4.88 4.89 4.88 4.89 240.0K
13:35 4.86 4.86 4.86 4.86 8.0K
13:40 4.85 4.85 4.85 4.85 0.0K
13:50 4.84 4.89 4.80 4.89 160.0K
13:55 4.88 4.88 4.88 4.88 0.0K
14:00 4.89 4.89 4.83 4.83 40.0K
14:05 4.82 4.82 4.82 4.82 8.0K
14:10 4.87 4.87 4.87 4.87 32.0K
14:15 4.89 4.90 4.88 4.88 184.0K
14:20 4.87 4.87 4.87 4.87 32.0K
14:30 4.86 4.87 4.86 4.87 40.0K
14:35 4.88 4.90 4.88 4.90 88.0K
14:40 4.91 4.93 4.91 4.93 120.0K
14:45 4.90 4.90 4.90 4.90 56.0K
14:50 4.89 4.89 4.82 4.82 120.0K
15:00 4.80 4.90 4.80 4.90 272.0K
15:05 4.91 4.91 4.91 4.91 80.0K
15:10 4.89 4.89 4.88 4.88 56.0K
15:15 4.87 4.87 4.87 4.87 24.0K
15:25 4.89 4.89 4.89 4.89 8.0K
15:30 4.88 4.88 4.80 4.80 152.0K
15:40 4.78 4.86 4.78 4.83 96.0K
15:45 4.78 4.79 4.78 4.79 24.0K
15:50 4.80 4.80 4.76 4.80 120.0K
15:55 4.82 4.82 4.76 4.76 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available