Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.18 | 5.16 | 5.17 | 0.0K |
| 09:35 | 5.19 | 5.23 | 5.17 | 5.23 | 24.0K |
| 09:40 | 5.22 | 5.22 | 5.17 | 5.17 | 40.0K |
| 09:55 | 5.19 | 5.21 | 5.19 | 5.21 | 0.0K |
| 10:00 | 5.22 | 5.23 | 5.22 | 5.23 | 8.0K |
| 10:20 | 5.24 | 5.24 | 5.22 | 5.22 | 112.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 32.0K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 8.0K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.21 | 8.0K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 24.0K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 56.0K |
| 11:55 | 5.18 | 5.18 | 5.18 | 5.18 | 24.0K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:40 | 5.21 | 5.21 | 5.21 | 5.21 | 8.0K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.23 | 72.0K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 40.0K |
| 14:45 | 5.22 | 5.25 | 5.22 | 5.25 | 104.0K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.23 | 8.0K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 15:25 | 5.23 | 5.26 | 5.23 | 5.26 | 56.0K |
| 15:55 | 5.27 | 5.28 | 5.26 | 5.26 | 0.0K |