Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.01 18.88 18.90 275.0K
09:35 18.92 18.95 18.81 18.86 96.6K
09:40 18.85 18.88 18.84 18.87 49.4K
09:45 18.88 18.88 18.82 18.85 58.3K
09:50 18.85 18.87 18.81 18.82 83.4K
09:55 18.82 18.83 18.79 18.81 56.6K
10:00 18.80 18.85 18.77 18.81 44.9K
10:05 18.82 18.83 18.80 18.81 20.3K
10:10 18.81 18.86 18.80 18.82 33.1K
10:15 18.82 18.82 18.79 18.81 30.4K
10:20 18.81 18.82 18.78 18.80 71.2K
10:25 18.81 18.82 18.79 18.82 19.4K
10:30 18.82 18.84 18.78 18.81 33.2K
10:35 18.80 18.82 18.78 18.81 16.6K
10:40 18.81 18.81 18.76 18.78 33.9K
10:45 18.78 18.79 18.73 18.73 53.8K
10:50 18.73 18.75 18.70 18.71 33.9K
10:55 18.71 18.75 18.71 18.74 36.9K
11:00 18.74 18.74 18.70 18.71 12.0K
11:05 18.71 18.74 18.71 18.72 12.1K
11:10 18.72 18.74 18.70 18.72 30.0K
11:15 18.73 18.73 18.68 18.68 19.0K
11:20 18.68 18.72 18.68 18.72 42.9K
11:25 18.72 18.72 18.69 18.70 10.4K
11:30 18.70 18.70 18.70 18.70 0.6K
13:00 18.72 18.73 18.70 18.73 8.3K
13:05 18.74 18.74 18.71 18.72 14.1K
13:10 18.72 18.79 18.72 18.74 28.4K
13:15 18.77 18.77 18.65 18.65 60.6K
13:20 18.66 18.70 18.64 18.64 57.2K
13:25 18.65 18.69 18.63 18.68 23.6K
13:30 18.69 18.69 18.63 18.68 22.6K
13:35 18.68 18.68 18.64 18.65 11.5K
13:40 18.65 18.69 18.64 18.65 16.9K
13:45 18.65 18.66 18.60 18.63 33.9K
13:50 18.63 18.66 18.61 18.65 15.9K
13:55 18.65 18.65 18.58 18.58 27.7K
14:00 18.58 18.61 18.56 18.60 30.1K
14:05 18.64 18.67 18.62 18.63 12.6K
14:10 18.62 18.66 18.62 18.65 9.6K
14:15 18.65 18.68 18.64 18.64 13.7K
14:20 18.65 18.65 18.62 18.63 2.6K
14:25 18.62 18.65 18.61 18.61 17.9K
14:30 18.64 18.66 18.58 18.58 29.7K
14:35 18.59 18.66 18.59 18.66 25.8K
14:40 18.67 18.68 18.63 18.63 31.1K
14:45 18.63 18.64 18.61 18.63 20.7K
14:50 18.63 18.67 18.61 18.63 41.7K
14:55 18.63 18.66 18.63 18.65 9.8K
15:40 18.68 18.68 18.68 18.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available