Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.77 18.60 18.72 75.4K
09:35 18.72 18.74 18.65 18.65 34.7K
09:40 18.65 18.74 18.65 18.65 41.1K
09:45 18.67 18.71 18.64 18.70 34.7K
09:50 18.70 18.77 18.68 18.73 105.6K
09:55 18.72 18.74 18.70 18.73 30.3K
10:00 18.74 18.76 18.72 18.73 32.6K
10:05 18.71 18.71 18.67 18.67 13.6K
10:10 18.68 18.69 18.67 18.69 14.0K
10:15 18.69 18.69 18.57 18.60 54.6K
10:20 18.59 18.62 18.59 18.60 45.3K
10:25 18.61 18.62 18.60 18.61 32.3K
10:30 18.62 18.64 18.60 18.62 9.0K
10:35 18.62 18.62 18.57 18.59 21.3K
10:40 18.59 18.61 18.56 18.56 14.5K
10:45 18.57 18.65 18.57 18.65 25.0K
10:50 18.65 18.65 18.57 18.60 13.4K
10:55 18.61 18.61 18.57 18.59 18.2K
11:00 18.61 18.67 18.60 18.67 8.0K
11:05 18.67 18.69 18.65 18.65 10.4K
11:10 18.65 18.66 18.65 18.66 1.3K
11:15 18.66 18.68 18.66 18.67 13.1K
11:20 18.68 18.68 18.66 18.67 25.5K
11:25 18.67 18.67 18.64 18.64 7.0K
13:00 18.67 18.74 18.63 18.71 54.8K
13:05 18.70 18.71 18.69 18.69 8.0K
13:10 18.68 18.68 18.60 18.61 34.7K
13:15 18.61 18.62 18.60 18.60 12.0K
13:20 18.62 18.62 18.61 18.61 5.5K
13:25 18.61 18.63 18.59 18.60 35.4K
13:30 18.60 18.61 18.58 18.59 7.3K
13:35 18.59 18.62 18.59 18.61 7.8K
13:40 18.60 18.62 18.59 18.60 10.2K
13:45 18.60 18.62 18.60 18.61 6.4K
13:50 18.61 18.61 18.59 18.60 6.9K
13:55 18.61 18.62 18.59 18.60 7.0K
14:00 18.62 18.62 18.60 18.62 10.3K
14:05 18.62 18.66 18.62 18.62 21.9K
14:10 18.59 18.61 18.58 18.61 20.2K
14:15 18.61 18.62 18.59 18.62 14.6K
14:20 18.61 18.63 18.61 18.62 8.3K
14:25 18.63 18.65 18.63 18.64 9.2K
14:30 18.64 18.64 18.60 18.62 21.4K
14:35 18.62 18.62 18.59 18.59 23.4K
14:40 18.59 18.62 18.57 18.59 72.6K
14:45 18.59 18.61 18.58 18.60 38.7K
14:50 18.59 18.59 18.50 18.51 140.0K
14:55 18.53 18.54 18.51 18.51 52.9K
15:40 18.53 18.53 18.53 18.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available