Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.72 18.59 18.71 112.2K
09:35 18.70 18.71 18.63 18.67 80.6K
09:40 18.66 18.70 18.63 18.70 39.4K
09:45 18.70 18.73 18.68 18.70 32.3K
09:50 18.69 18.69 18.63 18.64 26.8K
09:55 18.64 18.66 18.61 18.61 36.5K
10:00 18.61 18.61 18.59 18.59 34.6K
10:05 18.57 18.59 18.56 18.58 23.1K
10:10 18.57 18.60 18.57 18.57 23.6K
10:15 18.58 18.58 18.55 18.55 32.6K
10:20 18.54 18.57 18.54 18.56 18.6K
10:25 18.57 18.62 18.56 18.60 69.7K
10:30 18.59 18.60 18.57 18.57 24.0K
10:35 18.57 18.57 18.55 18.57 38.3K
10:40 18.57 18.58 18.55 18.58 37.2K
10:45 18.58 18.58 18.47 18.50 55.7K
10:50 18.52 18.52 18.46 18.47 37.4K
10:55 18.47 18.49 18.43 18.46 39.2K
11:00 18.44 18.44 18.40 18.43 47.8K
11:05 18.43 18.48 18.43 18.48 9.0K
11:10 18.48 18.51 18.45 18.45 29.5K
11:15 18.51 18.56 18.51 18.56 22.6K
11:20 18.54 18.59 18.54 18.58 20.0K
11:25 18.58 18.60 18.56 18.57 11.8K
13:00 18.56 18.60 18.52 18.53 38.9K
13:05 18.54 18.67 18.54 18.62 39.5K
13:10 18.62 18.67 18.62 18.67 27.3K
13:15 18.66 18.67 18.64 18.64 10.7K
13:20 18.63 18.65 18.61 18.65 20.4K
13:25 18.66 18.68 18.63 18.65 22.3K
13:30 18.65 18.72 18.63 18.71 64.8K
13:35 18.70 18.71 18.68 18.68 38.7K
13:40 18.69 18.69 18.67 18.67 10.1K
13:45 18.67 18.69 18.67 18.69 7.9K
13:50 18.69 18.71 18.66 18.69 34.6K
13:55 18.69 18.70 18.68 18.68 12.7K
14:00 18.68 18.68 18.60 18.62 37.2K
14:05 18.61 18.63 18.60 18.61 64.9K
14:10 18.59 18.61 18.57 18.60 36.3K
14:15 18.58 18.61 18.57 18.57 27.8K
14:20 18.57 18.59 18.57 18.59 22.9K
14:25 18.59 18.59 18.56 18.58 14.8K
14:30 18.58 18.61 18.58 18.59 21.1K
14:35 18.59 18.61 18.58 18.59 22.4K
14:40 18.60 18.61 18.58 18.59 36.5K
14:45 18.58 18.60 18.56 18.58 57.2K
14:50 18.58 18.60 18.57 18.57 68.6K
14:55 18.57 18.58 18.53 18.58 33.8K
15:40 18.57 18.57 18.57 18.57 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available