Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.58 18.40 18.45 101.2K
09:35 18.45 18.51 18.45 18.50 53.3K
09:40 18.48 18.49 18.41 18.45 57.6K
09:45 18.44 18.53 18.43 18.52 42.2K
09:50 18.52 18.60 18.48 18.57 34.5K
09:55 18.58 18.58 18.55 18.56 23.6K
10:00 18.56 18.56 18.51 18.53 43.6K
10:05 18.51 18.52 18.46 18.46 11.3K
10:10 18.45 18.51 18.43 18.51 43.9K
10:15 18.49 18.58 18.49 18.56 43.4K
10:20 18.54 18.55 18.53 18.55 13.6K
10:25 18.56 18.58 18.56 18.56 17.4K
10:30 18.56 18.56 18.52 18.54 10.4K
10:35 18.54 18.58 18.53 18.56 12.9K
10:40 18.55 18.58 18.55 18.57 19.2K
10:45 18.57 18.58 18.56 18.57 17.0K
10:50 18.57 18.57 18.53 18.55 16.8K
10:55 18.55 18.58 18.55 18.58 15.1K
11:00 18.56 18.57 18.54 18.55 6.0K
11:05 18.55 18.57 18.54 18.54 9.7K
11:10 18.54 18.54 18.53 18.53 4.6K
11:15 18.53 18.53 18.50 18.51 25.2K
11:20 18.51 18.57 18.50 18.55 23.7K
11:25 18.56 18.56 18.55 18.56 10.3K
13:00 18.57 18.57 18.54 18.56 9.3K
13:05 18.54 18.55 18.54 18.55 5.1K
13:10 18.55 18.56 18.50 18.54 14.7K
13:15 18.55 18.69 18.55 18.68 62.9K
13:20 18.68 18.69 18.58 18.58 49.2K
13:25 18.58 18.63 18.57 18.62 44.4K
13:30 18.67 18.68 18.59 18.61 37.8K
13:35 18.61 18.62 18.59 18.60 9.1K
13:40 18.61 18.62 18.60 18.61 14.7K
13:45 18.62 18.64 18.61 18.63 14.2K
13:50 18.64 18.64 18.61 18.62 6.9K
13:55 18.62 18.64 18.62 18.62 6.0K
14:00 18.62 18.63 18.60 18.60 24.6K
14:05 18.61 18.64 18.60 18.63 15.3K
14:10 18.63 18.64 18.62 18.62 20.5K
14:15 18.62 18.65 18.62 18.64 10.4K
14:20 18.64 18.70 18.63 18.66 64.3K
14:25 18.66 18.68 18.66 18.67 28.2K
14:30 18.66 18.69 18.65 18.69 39.6K
14:35 18.69 18.70 18.66 18.66 45.0K
14:40 18.66 18.67 18.65 18.66 25.8K
14:45 18.67 18.72 18.66 18.71 111.4K
14:50 18.71 18.74 18.69 18.74 114.8K
14:55 18.74 18.74 18.72 18.74 43.4K
15:40 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available