Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.91 18.80 18.85 267.9K
09:35 18.87 18.93 18.83 18.92 89.3K
09:40 18.90 18.94 18.85 18.94 134.3K
09:45 18.92 18.95 18.88 18.91 144.1K
09:50 18.91 18.97 18.90 18.97 109.6K
09:55 18.98 19.01 18.90 18.94 218.8K
10:00 18.95 18.99 18.95 18.99 52.4K
10:05 18.99 19.06 18.98 19.00 123.5K
10:10 19.01 19.02 18.94 18.95 44.9K
10:15 18.95 18.95 18.93 18.94 34.5K
10:20 18.94 18.94 18.90 18.92 39.9K
10:25 18.91 18.91 18.88 18.89 25.3K
10:30 18.90 18.90 18.83 18.86 64.9K
10:35 18.86 18.87 18.84 18.86 44.2K
10:40 18.85 18.88 18.85 18.85 58.8K
10:45 18.85 18.87 18.85 18.85 21.6K
10:50 18.85 18.85 18.76 18.78 102.0K
10:55 18.80 18.83 18.78 18.83 53.0K
11:00 18.82 18.89 18.81 18.88 65.5K
11:05 18.87 18.93 18.87 18.91 26.4K
11:10 18.92 18.96 18.90 18.96 31.7K
11:15 18.96 19.02 18.95 19.01 80.0K
11:20 19.01 19.05 19.01 19.04 98.1K
11:25 19.04 19.08 19.02 19.02 50.4K
13:00 19.04 19.08 19.04 19.07 58.1K
13:05 19.08 19.09 19.07 19.09 93.7K
13:10 19.09 19.10 19.07 19.08 88.5K
13:15 19.08 19.14 19.07 19.12 82.1K
13:20 19.12 19.13 19.10 19.11 32.6K
13:25 19.11 19.11 19.08 19.09 33.3K
13:30 19.09 19.10 19.07 19.09 63.0K
13:35 19.10 19.10 19.07 19.07 34.4K
13:40 19.08 19.20 19.04 19.16 192.3K
13:45 19.16 19.20 19.13 19.18 67.7K
13:50 19.18 19.18 19.12 19.12 28.7K
13:55 19.13 19.13 19.11 19.13 11.3K
14:00 19.12 19.14 19.12 19.12 19.1K
14:05 19.13 19.13 19.11 19.12 16.3K
14:10 19.12 19.15 19.12 19.14 22.7K
14:15 19.15 19.17 19.15 19.16 26.4K
14:20 19.16 19.16 19.12 19.13 58.5K
14:25 19.12 19.15 19.12 19.13 21.7K
14:30 19.12 19.14 19.11 19.11 45.6K
14:35 19.12 19.19 19.11 19.18 104.8K
14:40 19.21 19.23 19.19 19.22 217.9K
14:45 19.22 19.23 19.18 19.18 128.2K
14:50 19.18 19.23 19.15 19.18 220.1K
14:55 19.19 19.20 19.17 19.18 45.9K
15:40 19.19 19.19 19.19 19.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available