Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.30 19.08 19.25 129.6K
09:35 19.24 19.36 19.24 19.30 135.4K
09:40 19.30 19.44 19.30 19.38 104.7K
09:45 19.36 19.37 19.25 19.25 93.9K
09:50 19.25 19.25 19.20 19.20 51.7K
09:55 19.19 19.23 19.16 19.22 30.2K
10:00 19.22 19.22 19.17 19.20 31.4K
10:05 19.19 19.19 19.15 19.18 34.8K
10:10 19.18 19.20 19.15 19.18 29.1K
10:15 19.18 19.25 19.18 19.23 13.1K
10:20 19.23 19.24 19.20 19.20 22.4K
10:25 19.20 19.20 19.15 19.17 33.0K
10:30 19.16 19.19 19.14 19.18 51.3K
10:35 19.18 19.18 19.11 19.11 38.9K
10:40 19.11 19.11 19.09 19.09 37.2K
10:45 19.08 19.10 19.07 19.10 46.3K
10:50 19.09 19.19 19.09 19.15 22.0K
10:55 19.16 19.17 19.15 19.15 31.3K
11:00 19.15 19.15 19.11 19.13 58.1K
11:05 19.13 19.14 19.10 19.10 44.6K
11:10 19.11 19.14 19.10 19.14 16.3K
11:15 19.14 19.15 19.14 19.14 14.8K
11:20 19.14 19.15 19.13 19.13 17.0K
11:25 19.13 19.13 19.09 19.12 30.2K
13:00 19.15 19.15 19.12 19.15 13.5K
13:05 19.14 19.14 19.12 19.12 21.5K
13:10 19.13 19.13 19.08 19.08 35.9K
13:15 19.09 19.09 19.06 19.07 30.4K
13:20 19.06 19.08 19.05 19.05 27.4K
13:25 19.07 19.07 19.02 19.04 42.3K
13:30 19.04 19.05 19.02 19.04 22.9K
13:35 19.02 19.05 19.02 19.02 19.8K
13:40 19.02 19.04 19.02 19.04 32.3K
13:45 19.04 19.06 19.04 19.05 8.0K
13:50 19.05 19.05 19.04 19.04 23.3K
13:55 19.05 19.06 19.05 19.05 14.2K
14:00 19.07 19.07 19.03 19.04 29.2K
14:05 19.04 19.05 19.02 19.02 46.0K
14:10 19.04 19.07 19.04 19.06 30.7K
14:15 19.07 19.07 19.05 19.07 28.2K
14:20 19.06 19.07 19.05 19.07 28.1K
14:25 19.08 19.09 19.06 19.08 38.5K
14:30 19.09 19.10 19.07 19.10 24.6K
14:35 19.11 19.13 19.08 19.08 41.2K
14:40 19.07 19.09 19.06 19.09 26.1K
14:45 19.10 19.10 19.06 19.06 67.4K
14:50 19.06 19.09 19.05 19.07 106.7K
14:55 19.05 19.06 19.03 19.06 44.9K
15:40 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available