Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.96 19.10 18.91 19.05 120.9K
09:35 18.97 19.00 18.95 18.97 65.5K
09:40 18.97 19.03 18.93 19.02 78.5K
09:45 19.02 19.07 19.00 19.01 33.5K
09:50 19.01 19.06 19.00 19.02 42.0K
09:55 19.01 19.16 19.01 19.05 87.6K
10:00 19.01 19.02 18.95 18.97 71.5K
10:05 18.97 19.00 18.95 18.95 37.9K
10:10 18.97 18.99 18.93 18.98 29.3K
10:15 18.98 18.98 18.92 18.93 42.3K
10:20 18.92 18.93 18.88 18.89 73.3K
10:25 18.91 18.95 18.91 18.93 15.1K
10:30 18.93 18.98 18.93 18.94 18.6K
10:35 18.94 19.06 18.92 19.02 50.9K
10:40 19.03 19.03 18.98 19.01 11.9K
10:45 19.02 19.04 18.96 19.04 16.3K
10:50 19.03 19.05 18.99 19.04 18.1K
10:55 19.04 19.08 19.00 19.07 28.4K
11:00 19.07 19.07 19.00 19.02 9.1K
11:05 19.02 19.03 19.01 19.03 10.1K
11:10 19.03 19.09 19.02 19.07 24.7K
11:15 19.07 19.07 19.02 19.04 9.1K
11:20 19.04 19.06 19.02 19.04 15.3K
11:25 19.04 19.06 19.03 19.05 11.4K
11:30 19.05 19.05 19.05 19.05 0.1K
13:00 19.03 19.09 19.01 19.06 30.3K
13:05 19.06 19.06 18.97 19.01 49.6K
13:10 19.01 19.06 18.97 19.05 36.4K
13:15 19.05 19.07 18.99 19.01 24.7K
13:20 19.02 19.02 18.97 18.99 15.7K
13:25 18.96 18.97 18.91 18.93 45.9K
13:30 18.92 18.96 18.91 18.95 29.0K
13:35 18.95 18.99 18.93 18.97 21.3K
13:40 18.97 18.98 18.92 18.96 13.8K
13:45 18.95 18.95 18.90 18.92 65.9K
13:50 18.92 18.93 18.90 18.90 21.8K
13:55 18.89 18.91 18.84 18.85 44.0K
14:00 18.83 18.88 18.80 18.82 66.4K
14:05 18.80 18.81 18.69 18.70 85.1K
14:10 18.70 18.70 18.60 18.69 62.6K
14:15 18.69 18.79 18.66 18.79 53.3K
14:20 18.76 18.79 18.68 18.71 87.9K
14:25 18.74 18.78 18.67 18.68 36.2K
14:30 18.69 18.76 18.67 18.74 43.6K
14:35 18.68 18.74 18.59 18.59 86.7K
14:40 18.59 18.65 18.54 18.64 51.8K
14:45 18.65 18.67 18.61 18.67 33.3K
14:50 18.67 18.71 18.67 18.70 26.1K
14:55 18.70 18.75 18.63 18.68 33.8K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available