Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.92 18.61 18.87 195.2K
09:35 18.87 18.91 18.73 18.85 38.0K
09:40 18.85 18.85 18.67 18.72 62.9K
09:45 18.73 18.80 18.62 18.62 108.5K
09:50 18.61 18.70 18.57 18.68 77.1K
09:55 18.68 18.68 18.62 18.64 20.2K
10:00 18.61 18.62 18.50 18.53 117.7K
10:05 18.52 18.54 18.44 18.52 81.8K
10:10 18.52 18.64 18.52 18.56 70.8K
10:15 18.57 18.57 18.54 18.56 21.5K
10:20 18.56 18.69 18.56 18.64 56.9K
10:25 18.64 18.64 18.54 18.61 30.3K
10:30 18.61 18.61 18.55 18.59 15.7K
10:35 18.60 18.68 18.59 18.63 10.9K
10:40 18.63 18.63 18.58 18.59 14.5K
10:45 18.59 18.60 18.56 18.56 17.2K
10:50 18.55 18.64 18.55 18.64 18.2K
10:55 18.58 18.68 18.58 18.64 61.6K
11:00 18.65 18.66 18.53 18.53 32.5K
11:05 18.59 18.64 18.59 18.60 11.0K
11:10 18.59 18.65 18.58 18.63 16.9K
11:15 18.63 18.65 18.59 18.63 23.7K
11:20 18.60 18.63 18.58 18.61 16.8K
11:25 18.62 18.62 18.58 18.58 5.4K
13:00 18.61 18.64 18.60 18.64 15.6K
13:05 18.64 18.80 18.64 18.80 44.4K
13:10 18.82 18.86 18.77 18.85 26.2K
13:15 18.83 18.95 18.83 18.84 152.5K
13:20 18.83 18.88 18.82 18.88 40.3K
13:25 18.88 18.88 18.78 18.80 37.6K
13:30 18.80 18.87 18.76 18.76 41.5K
13:35 18.68 18.81 18.68 18.81 27.8K
13:40 18.75 18.76 18.70 18.76 27.3K
13:45 18.76 18.83 18.76 18.83 35.6K
13:50 18.84 18.95 18.83 18.83 96.8K
13:55 18.83 18.89 18.82 18.85 37.9K
14:00 18.85 18.88 18.81 18.88 12.3K
14:05 18.88 18.88 18.80 18.88 16.1K
14:10 18.88 18.88 18.85 18.85 26.7K
14:15 18.87 18.90 18.87 18.90 33.0K
14:20 18.90 18.91 18.88 18.89 27.6K
14:25 18.89 18.90 18.88 18.89 23.6K
14:30 18.88 18.99 18.88 18.93 101.5K
14:35 18.93 18.93 18.88 18.88 30.6K
14:40 18.88 18.90 18.87 18.87 45.4K
14:45 18.87 18.88 18.86 18.87 43.5K
14:50 18.87 18.90 18.86 18.90 59.1K
14:55 18.90 18.92 18.89 18.89 55.7K
15:40 18.89 18.89 18.89 18.89 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available