Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 19.19 18.86 19.12 279.2K
09:35 19.11 19.11 18.92 18.93 79.0K
09:40 18.93 19.00 18.93 18.93 45.5K
09:45 18.93 18.93 18.83 18.86 27.0K
09:50 18.86 18.87 18.74 18.74 47.3K
09:55 18.74 18.74 18.65 18.65 53.4K
10:00 18.63 18.67 18.58 18.67 76.1K
10:05 18.67 18.75 18.67 18.74 30.2K
10:10 18.72 18.78 18.72 18.78 19.3K
10:15 18.76 18.77 18.70 18.74 29.3K
10:20 18.73 18.73 18.70 18.71 15.4K
10:25 18.70 18.78 18.70 18.75 16.8K
10:30 18.75 18.79 18.71 18.71 13.3K
10:35 18.71 18.71 18.66 18.68 12.2K
10:40 18.69 18.69 18.65 18.69 18.0K
10:45 18.69 18.69 18.66 18.67 23.3K
10:50 18.68 18.71 18.68 18.69 7.3K
10:55 18.69 18.74 18.69 18.72 10.6K
11:00 18.71 18.74 18.71 18.74 20.1K
11:05 18.74 18.75 18.71 18.71 8.2K
11:10 18.71 18.73 18.70 18.71 44.3K
11:15 18.71 18.76 18.71 18.76 12.4K
11:20 18.75 18.80 18.75 18.80 57.1K
11:25 18.80 18.90 18.80 18.86 13.6K
13:00 18.86 18.86 18.77 18.80 12.9K
13:05 18.75 18.79 18.75 18.79 7.9K
13:10 18.79 18.79 18.78 18.78 2.0K
13:15 18.78 18.78 18.75 18.75 10.9K
13:20 18.76 18.76 18.74 18.75 6.0K
13:25 18.75 18.76 18.71 18.71 21.9K
13:30 18.71 18.72 18.69 18.69 23.5K
13:35 18.69 18.70 18.69 18.70 6.1K
13:40 18.71 18.71 18.66 18.66 39.9K
13:45 18.67 18.69 18.66 18.68 16.0K
13:50 18.68 18.68 18.66 18.67 11.2K
13:55 18.67 18.67 18.64 18.65 21.6K
14:00 18.65 18.65 18.63 18.63 15.1K
14:05 18.63 18.64 18.60 18.63 40.4K
14:10 18.64 18.65 18.63 18.63 13.4K
14:15 18.62 18.62 18.61 18.61 4.3K
14:20 18.62 18.66 18.62 18.65 19.2K
14:25 18.65 18.66 18.65 18.65 19.3K
14:30 18.65 18.68 18.65 18.66 45.6K
14:35 18.65 18.65 18.63 18.63 11.6K
14:40 18.63 18.65 18.63 18.64 18.4K
14:45 18.63 18.65 18.62 18.65 34.2K
14:50 18.65 18.65 18.62 18.62 63.2K
14:55 18.62 18.63 18.58 18.60 55.6K
15:40 18.64 18.64 18.64 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available