Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.88 18.58 18.63 101.2K
09:35 18.63 18.68 18.58 18.68 29.1K
09:40 18.69 18.78 18.69 18.76 29.7K
09:45 18.75 18.88 18.74 18.88 72.4K
09:50 18.87 18.93 18.83 18.83 56.8K
09:55 18.85 18.85 18.80 18.83 18.9K
10:00 18.83 18.87 18.80 18.80 24.3K
10:05 18.80 18.80 18.66 18.68 87.7K
10:10 18.67 18.68 18.63 18.65 34.0K
10:15 18.65 18.65 18.61 18.61 66.9K
10:20 18.60 18.63 18.60 18.62 12.5K
10:25 18.62 18.66 18.62 18.63 22.8K
10:30 18.64 18.65 18.63 18.65 5.4K
10:35 18.65 18.68 18.65 18.66 5.4K
10:40 18.66 18.69 18.65 18.66 5.2K
10:45 18.64 18.67 18.63 18.66 12.2K
10:50 18.63 18.63 18.59 18.59 12.8K
10:55 18.60 18.60 18.55 18.57 42.5K
11:00 18.55 18.55 18.50 18.51 22.8K
11:05 18.54 18.55 18.51 18.52 2.5K
11:10 18.50 18.50 18.46 18.48 23.7K
11:15 18.48 18.48 18.45 18.45 18.2K
11:20 18.45 18.45 18.41 18.42 12.9K
11:25 18.42 18.44 18.41 18.41 14.4K
13:00 18.42 18.42 18.36 18.37 46.0K
13:05 18.37 18.38 18.23 18.25 78.3K
13:10 18.20 18.29 18.20 18.29 42.5K
13:15 18.29 18.34 18.29 18.31 27.6K
13:20 18.32 18.35 18.32 18.34 7.5K
13:25 18.35 18.35 18.30 18.30 35.6K
13:30 18.31 18.39 18.30 18.39 20.3K
13:35 18.39 18.42 18.37 18.38 16.6K
13:40 18.38 18.40 18.37 18.38 8.7K
13:45 18.38 18.39 18.36 18.37 17.5K
13:50 18.36 18.38 18.35 18.37 14.6K
13:55 18.37 18.37 18.30 18.34 56.6K
14:00 18.34 18.35 18.30 18.33 16.4K
14:05 18.33 18.34 18.26 18.31 25.7K
14:10 18.28 18.32 18.28 18.32 16.6K
14:15 18.32 18.33 18.28 18.30 9.6K
14:20 18.30 18.32 18.29 18.29 12.3K
14:25 18.29 18.35 18.29 18.35 9.6K
14:30 18.35 18.38 18.30 18.34 27.3K
14:35 18.34 18.36 18.31 18.34 34.7K
14:40 18.34 18.40 18.33 18.37 54.6K
14:45 18.37 18.41 18.34 18.39 86.9K
14:50 18.37 18.41 18.33 18.35 87.5K
14:55 18.36 18.39 18.35 18.35 20.4K
15:40 18.36 18.36 18.36 18.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available