Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.23 18.34 18.14 18.15 78.5K
09:35 18.14 18.21 18.14 18.20 32.9K
09:40 18.20 18.32 18.18 18.23 38.4K
09:45 18.34 18.37 18.19 18.37 73.7K
09:50 18.36 20.20 18.32 20.20 2,508.5K
09:55 20.20 20.20 20.20 20.20 347.9K
10:00 20.20 20.20 20.20 20.20 221.7K
10:05 20.20 20.20 20.20 20.20 259.8K
10:10 20.20 20.20 20.20 20.20 142.5K
10:15 20.20 20.20 20.20 20.20 59.5K
10:20 20.20 20.20 20.20 20.20 39.4K
10:25 20.20 20.20 20.20 20.20 26.5K
10:30 20.20 20.20 20.20 20.20 10.0K
10:35 20.20 20.20 20.20 20.20 18.6K
10:40 20.20 20.20 20.20 20.20 44.5K
10:45 20.20 20.20 20.20 20.20 57.7K
10:50 20.20 20.20 20.20 20.20 26.4K
10:55 20.20 20.20 20.20 20.20 28.9K
11:00 20.20 20.20 20.20 20.20 14.9K
11:05 20.20 20.20 20.20 20.20 1.5K
11:10 20.20 20.20 20.20 20.20 3.1K
11:15 20.20 20.20 20.20 20.20 5.3K
11:20 20.20 20.20 20.20 20.20 40.6K
11:25 20.20 20.20 20.20 20.20 97.3K
13:00 20.20 20.20 20.20 20.20 33.8K
13:05 20.20 20.20 20.20 20.20 29.4K
13:10 20.20 20.20 20.20 20.20 11.9K
13:15 20.20 20.20 20.20 20.20 12.2K
13:20 20.20 20.20 20.20 20.20 15.4K
13:25 20.20 20.20 20.20 20.20 1.6K
13:30 20.20 20.20 20.20 20.20 19.1K
13:35 20.20 20.20 20.20 20.20 2.9K
13:40 20.20 20.20 20.20 20.20 13.6K
13:45 20.20 20.20 20.20 20.20 7.8K
13:50 20.20 20.20 20.20 20.20 1.9K
13:55 20.20 20.20 20.20 20.20 0.8K
14:00 20.20 20.20 20.20 20.20 6.6K
14:05 20.20 20.20 20.20 20.20 6.6K
14:10 20.20 20.20 20.20 20.20 4.4K
14:15 20.20 20.20 20.20 20.20 2.6K
14:20 20.20 20.20 20.20 20.20 25.6K
14:25 20.20 20.20 20.20 20.20 2.5K
14:30 20.20 20.20 20.20 20.20 5.5K
14:35 20.20 20.20 20.20 20.20 17.2K
14:40 20.20 20.20 20.20 20.20 7.6K
14:45 20.20 20.20 20.20 20.20 11.2K
14:50 20.20 20.20 20.20 20.20 20.5K
14:55 20.20 20.20 20.20 20.20 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available