Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.28 11.19 11.22 778.5K
09:35 11.22 11.25 11.19 11.24 276.7K
09:40 11.24 11.27 11.23 11.26 349.0K
09:45 11.27 11.31 11.24 11.25 809.7K
09:50 11.25 11.33 11.25 11.31 392.0K
09:55 11.31 11.31 11.29 11.30 172.3K
10:00 11.30 11.32 11.26 11.27 200.4K
10:05 11.26 11.29 11.26 11.28 129.3K
10:10 11.28 11.34 11.28 11.31 356.6K
10:15 11.32 11.38 11.30 11.37 578.7K
10:20 11.37 11.38 11.35 11.37 191.3K
10:25 11.37 11.42 11.36 11.37 219.5K
10:30 11.38 11.42 11.35 11.40 515.0K
10:35 11.40 11.42 11.40 11.40 183.6K
10:40 11.40 11.45 11.40 11.42 204.9K
10:45 11.41 11.50 11.41 11.49 389.6K
10:50 11.49 11.52 11.47 11.52 320.4K
10:55 11.52 11.68 11.51 11.68 715.2K
11:00 11.67 11.67 11.56 11.56 321.6K
11:05 11.56 11.56 11.54 11.56 128.8K
11:10 11.59 11.60 11.57 11.58 120.7K
11:15 11.58 11.59 11.56 11.57 135.7K
11:20 11.57 11.58 11.55 11.57 104.6K
11:25 11.56 11.59 11.56 11.58 97.1K
13:00 11.59 11.59 11.54 11.57 187.6K
13:05 11.57 11.57 11.53 11.54 89.8K
13:10 11.54 11.54 11.52 11.54 108.9K
13:15 11.53 11.56 11.53 11.54 90.8K
13:20 11.55 11.62 11.55 11.60 202.6K
13:25 11.59 11.66 11.59 11.64 355.0K
13:30 11.65 11.65 11.60 11.61 144.0K
13:35 11.62 11.62 11.58 11.60 130.9K
13:40 11.60 11.60 11.59 11.59 163.5K
13:45 11.58 11.60 11.57 11.58 221.3K
13:50 11.58 11.58 11.56 11.57 196.6K
13:55 11.56 11.59 11.56 11.59 119.6K
14:00 11.59 11.60 11.58 11.59 93.9K
14:05 11.59 11.60 11.59 11.60 79.6K
14:10 11.60 11.60 11.58 11.58 101.7K
14:15 11.57 11.59 11.57 11.59 106.1K
14:20 11.59 11.60 11.58 11.59 113.5K
14:25 11.59 11.60 11.58 11.59 147.2K
14:30 11.60 11.60 11.58 11.59 231.1K
14:35 11.59 11.60 11.58 11.59 131.2K
14:40 11.59 11.63 11.59 11.62 386.0K
14:45 11.62 11.63 11.60 11.60 286.3K
14:50 11.61 11.63 11.60 11.63 448.0K
14:55 11.62 11.65 11.62 11.64 260.5K
15:40 11.66 11.66 11.66 11.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available