Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.11 12.00 12.00 449.0K
09:35 12.00 12.00 11.90 11.90 364.4K
09:40 11.90 11.97 11.89 11.91 310.4K
09:45 11.91 11.94 11.89 11.91 282.7K
09:50 11.91 11.94 11.87 11.89 339.4K
09:55 11.91 11.99 11.91 11.98 176.6K
10:00 11.98 12.03 11.97 12.01 125.3K
10:05 12.02 12.05 12.00 12.00 180.4K
10:10 11.99 11.99 11.96 11.98 61.4K
10:15 11.98 12.00 11.96 11.99 74.5K
10:20 11.98 12.00 11.97 11.99 48.2K
10:25 11.98 11.98 11.95 11.97 113.7K
10:30 11.97 11.98 11.91 11.91 114.1K
10:35 11.92 11.94 11.92 11.93 90.9K
10:40 11.94 11.94 11.91 11.92 30.3K
10:45 11.92 11.93 11.88 11.88 116.7K
10:50 11.89 11.90 11.86 11.89 112.8K
10:55 11.89 11.89 11.86 11.87 66.3K
11:00 11.87 11.87 11.85 11.87 109.1K
11:05 11.87 11.88 11.86 11.87 72.1K
11:10 11.87 11.89 11.87 11.89 54.2K
11:15 11.89 11.91 11.89 11.89 57.0K
11:20 11.90 11.90 11.89 11.89 41.2K
11:25 11.89 11.90 11.88 11.89 67.5K
13:00 11.90 11.93 11.88 11.91 151.0K
13:05 11.91 11.93 11.88 11.91 103.8K
13:10 11.91 11.91 11.87 11.89 92.2K
13:15 11.88 11.91 11.88 11.89 111.1K
13:20 11.89 11.93 11.89 11.90 99.1K
13:25 11.90 11.93 11.89 11.90 100.0K
13:30 11.91 11.95 11.89 11.95 105.2K
13:35 11.95 11.98 11.94 11.96 115.9K
13:40 11.96 12.03 11.96 12.03 319.5K
13:45 12.03 12.03 11.99 11.99 96.9K
13:50 11.99 12.01 11.98 12.00 80.1K
13:55 12.00 12.02 11.99 12.02 153.3K
14:00 12.02 12.03 11.99 11.99 65.8K
14:05 11.99 12.00 11.97 11.98 96.2K
14:10 11.99 11.99 11.97 11.97 36.9K
14:15 11.98 12.00 11.97 11.98 100.6K
14:20 11.99 11.99 11.97 11.98 55.2K
14:25 11.97 11.97 11.95 11.95 32.8K
14:30 11.96 11.97 11.95 11.95 73.5K
14:35 11.95 11.97 11.95 11.96 27.6K
14:40 11.97 11.98 11.96 11.96 56.0K
14:45 11.96 11.97 11.93 11.93 203.3K
14:50 11.94 11.94 11.93 11.93 120.2K
14:55 11.93 11.95 11.92 11.94 182.9K
15:40 11.92 11.92 11.92 11.92 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available