Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.05 11.92 11.92 463.1K
09:35 11.91 11.91 11.87 11.90 140.7K
09:40 11.89 11.98 11.89 11.97 142.7K
09:45 11.97 11.99 11.92 11.92 252.6K
09:50 11.92 12.00 11.92 11.98 473.9K
09:55 11.99 12.00 11.96 11.99 138.2K
10:00 11.98 12.09 11.97 12.08 718.9K
10:05 12.08 12.08 11.98 11.98 227.4K
10:10 11.97 11.97 11.92 11.95 127.7K
10:15 11.94 11.96 11.93 11.95 122.7K
10:20 11.95 11.96 11.94 11.94 98.1K
10:25 11.95 11.95 11.92 11.93 131.1K
10:30 11.93 11.93 11.89 11.89 111.7K
10:35 11.90 11.90 11.87 11.87 127.6K
10:40 11.87 11.88 11.86 11.86 84.4K
10:45 11.86 11.86 11.82 11.83 125.8K
10:50 11.84 11.85 11.83 11.85 36.3K
10:55 11.85 11.89 11.85 11.87 54.7K
11:00 11.87 11.87 11.86 11.87 44.7K
11:05 11.87 11.87 11.85 11.85 46.2K
11:10 11.86 11.87 11.85 11.87 54.3K
11:15 11.86 11.87 11.85 11.85 19.1K
11:20 11.85 11.86 11.81 11.81 102.0K
11:25 11.83 11.84 11.82 11.83 36.5K
11:30 11.84 11.84 11.84 11.84 1.7K
13:00 11.85 11.86 11.82 11.84 75.2K
13:05 11.86 11.87 11.84 11.86 33.2K
13:10 11.87 11.90 11.87 11.90 45.1K
13:15 11.90 11.91 11.87 11.89 53.2K
13:20 11.89 11.91 11.89 11.89 51.8K
13:25 11.89 11.90 11.87 11.87 98.0K
13:30 11.88 11.90 11.87 11.88 52.1K
13:35 11.88 11.91 11.86 11.91 53.9K
13:40 11.92 11.95 11.91 11.92 65.6K
13:45 11.93 11.96 11.93 11.95 74.5K
13:50 11.95 11.95 11.91 11.91 47.5K
13:55 11.91 11.92 11.90 11.91 20.1K
14:00 11.90 11.92 11.89 11.90 40.3K
14:05 11.91 11.91 11.88 11.88 35.3K
14:10 11.88 11.91 11.88 11.91 55.6K
14:15 11.90 11.91 11.89 11.89 20.7K
14:20 11.90 11.90 11.87 11.87 23.2K
14:25 11.88 11.88 11.87 11.88 23.2K
14:30 11.87 11.88 11.86 11.87 71.1K
14:35 11.87 11.88 11.84 11.85 99.5K
14:40 11.85 11.86 11.84 11.86 87.1K
14:45 11.86 11.86 11.84 11.84 97.6K
14:50 11.85 11.86 11.84 11.85 239.1K
14:55 11.86 11.89 11.86 11.89 107.2K
15:40 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available