Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.90 11.82 11.84 238.8K
09:35 11.84 11.85 11.74 11.77 344.6K
09:40 11.76 11.79 11.73 11.73 224.4K
09:45 11.73 11.78 11.72 11.78 270.9K
09:50 11.77 11.77 11.69 11.75 213.0K
09:55 11.75 11.78 11.75 11.77 71.9K
10:00 11.77 11.77 11.72 11.72 68.5K
10:05 11.72 11.72 11.68 11.69 175.3K
10:10 11.69 11.71 11.67 11.70 104.8K
10:15 11.70 11.76 11.70 11.76 102.5K
10:20 11.76 11.79 11.75 11.75 72.8K
10:25 11.75 11.77 11.74 11.74 43.5K
10:30 11.75 11.76 11.72 11.73 144.9K
10:35 11.73 11.73 11.70 11.71 52.7K
10:40 11.71 11.73 11.69 11.73 66.0K
10:45 11.72 11.73 11.70 11.70 86.8K
10:50 11.70 11.71 11.69 11.71 24.9K
10:55 11.70 11.72 11.69 11.70 43.9K
11:00 11.69 11.71 11.68 11.70 128.5K
11:05 11.69 11.75 11.69 11.74 95.5K
11:10 11.72 11.74 11.70 11.74 48.3K
11:15 11.73 11.75 11.72 11.74 39.5K
11:20 11.74 11.74 11.71 11.73 51.3K
11:25 11.72 11.73 11.71 11.73 17.2K
13:00 11.72 11.76 11.72 11.75 93.6K
13:05 11.75 11.76 11.74 11.76 42.9K
13:10 11.77 11.80 11.76 11.78 104.4K
13:15 11.79 11.82 11.78 11.82 68.0K
13:20 11.82 11.82 11.79 11.80 84.4K
13:25 11.80 11.80 11.79 11.79 51.3K
13:30 11.79 11.80 11.77 11.78 81.0K
13:35 11.80 11.82 11.79 11.82 67.0K
13:40 11.82 11.84 11.81 11.83 171.5K
13:45 11.83 11.83 11.78 11.80 173.5K
13:50 11.80 11.80 11.75 11.76 106.3K
13:55 11.76 11.78 11.75 11.76 84.2K
14:00 11.76 11.77 11.75 11.75 66.0K
14:05 11.75 11.75 11.72 11.72 86.6K
14:10 11.72 11.74 11.72 11.72 102.4K
14:15 11.73 11.73 11.71 11.72 52.8K
14:20 11.71 11.73 11.71 11.73 53.7K
14:25 11.72 11.72 11.70 11.72 82.0K
14:30 11.70 11.73 11.70 11.72 83.7K
14:35 11.71 11.74 11.71 11.72 130.9K
14:40 11.73 11.74 11.70 11.71 158.3K
14:45 11.71 11.73 11.71 11.72 118.5K
14:50 11.72 11.74 11.72 11.73 234.3K
14:55 11.74 11.75 11.72 11.73 166.7K
15:40 11.74 11.74 11.74 11.74 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available