Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.74 11.64 11.74 245.6K
09:35 11.74 11.77 11.74 11.75 263.7K
09:40 11.75 11.76 11.72 11.75 135.9K
09:45 11.75 11.78 11.74 11.77 108.5K
09:50 11.78 11.79 11.77 11.78 130.0K
09:55 11.79 11.81 11.78 11.79 175.6K
10:00 11.77 11.78 11.76 11.77 31.9K
10:05 11.77 11.80 11.77 11.80 131.3K
10:10 11.80 11.80 11.77 11.77 37.2K
10:15 11.77 11.77 11.76 11.77 34.2K
10:20 11.76 11.76 11.73 11.73 101.6K
10:25 11.72 11.75 11.72 11.75 47.3K
10:30 11.74 11.79 11.74 11.79 69.6K
10:35 11.79 11.80 11.76 11.78 41.9K
10:40 11.78 11.80 11.77 11.80 36.8K
10:45 11.80 11.86 11.80 11.83 276.5K
10:50 11.84 11.87 11.83 11.85 166.9K
10:55 11.85 11.85 11.82 11.84 50.9K
11:00 11.83 11.85 11.83 11.84 60.6K
11:05 11.83 11.85 11.83 11.85 50.4K
11:10 11.85 11.88 11.85 11.86 86.4K
11:15 11.88 11.88 11.84 11.86 62.6K
11:20 11.87 11.87 11.82 11.82 168.6K
11:25 11.82 11.85 11.82 11.85 60.8K
13:00 11.86 11.87 11.84 11.85 112.7K
13:05 11.85 11.88 11.85 11.88 69.9K
13:10 11.88 11.88 11.86 11.87 56.2K
13:15 11.88 11.96 11.87 11.96 425.4K
13:20 11.95 11.96 11.92 11.93 186.6K
13:25 11.92 11.92 11.90 11.91 50.6K
13:30 11.91 11.91 11.90 11.90 66.1K
13:35 11.91 11.91 11.89 11.90 84.9K
13:40 11.91 11.92 11.89 11.91 78.2K
13:45 11.90 11.91 11.89 11.90 64.8K
13:50 11.90 11.90 11.88 11.89 64.6K
13:55 11.89 11.89 11.87 11.88 58.7K
14:00 11.87 11.88 11.84 11.85 99.8K
14:05 11.85 11.85 11.83 11.83 98.5K
14:10 11.83 11.85 11.82 11.84 113.8K
14:15 11.85 11.86 11.84 11.85 54.7K
14:20 11.84 11.87 11.84 11.85 54.2K
14:25 11.85 11.85 11.84 11.85 30.7K
14:30 11.84 11.85 11.83 11.85 53.7K
14:35 11.85 11.85 11.83 11.84 78.8K
14:40 11.84 11.85 11.83 11.83 192.4K
14:45 11.83 11.83 11.81 11.81 137.2K
14:50 11.81 11.83 11.81 11.83 215.6K
14:55 11.83 11.84 11.82 11.84 123.4K
15:40 11.84 11.84 11.84 11.84 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available