Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.93 11.76 11.79 664.2K
09:35 11.79 11.86 11.75 11.78 586.7K
09:40 11.77 11.80 11.72 11.75 282.6K
09:45 11.75 11.79 11.73 11.73 141.5K
09:50 11.72 11.78 11.70 11.78 139.5K
09:55 11.77 11.84 11.75 11.82 93.9K
10:00 11.82 11.83 11.80 11.80 52.3K
10:05 11.81 11.87 11.78 11.83 122.4K
10:10 11.81 11.84 11.80 11.83 56.7K
10:15 11.84 11.86 11.80 11.81 131.2K
10:20 11.82 11.85 11.81 11.82 68.1K
10:25 11.81 11.81 11.80 11.81 40.2K
10:30 11.80 11.83 11.78 11.81 131.6K
10:35 11.82 11.83 11.78 11.80 49.2K
10:40 11.81 11.85 11.81 11.85 91.4K
10:45 11.84 11.85 11.83 11.83 24.7K
10:50 11.84 11.90 11.84 11.89 80.0K
10:55 11.90 11.94 11.90 11.91 169.6K
11:00 11.91 11.93 11.88 11.93 178.0K
11:05 11.93 11.93 11.88 11.90 78.2K
11:10 11.90 11.92 11.89 11.92 87.0K
11:15 11.92 11.92 11.91 11.91 23.2K
11:20 11.91 11.91 11.89 11.89 38.8K
11:25 11.89 11.90 11.87 11.87 54.8K
13:00 11.88 11.88 11.84 11.86 70.3K
13:05 11.85 11.94 11.85 11.94 123.5K
13:10 11.93 11.95 11.92 11.92 132.6K
13:15 11.93 11.93 11.90 11.93 74.6K
13:20 11.93 11.93 11.91 11.92 46.0K
13:25 11.91 11.92 11.91 11.91 30.2K
13:30 11.91 11.93 11.90 11.93 122.3K
13:35 11.93 11.97 11.93 11.95 139.6K
13:40 11.94 11.95 11.92 11.92 102.7K
13:45 11.92 11.93 11.92 11.93 22.2K
13:50 11.93 11.94 11.92 11.94 51.7K
13:55 11.93 11.94 11.92 11.93 66.1K
14:00 11.92 11.93 11.90 11.93 90.3K
14:05 11.93 11.94 11.93 11.94 68.1K
14:10 11.92 11.95 11.92 11.94 85.1K
14:15 11.93 11.94 11.93 11.93 49.3K
14:20 11.93 11.94 11.91 11.92 53.4K
14:25 11.92 11.93 11.91 11.92 61.2K
14:30 11.91 11.94 11.91 11.93 97.5K
14:35 11.93 11.94 11.92 11.93 77.2K
14:40 11.94 11.94 11.92 11.94 92.2K
14:45 11.92 11.94 11.92 11.93 113.0K
14:50 11.93 11.94 11.89 11.90 287.8K
14:55 11.90 11.92 11.89 11.92 226.0K
15:40 11.92 11.92 11.92 11.92 156.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available