Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.05 11.91 11.91 510.1K
09:35 11.92 11.96 11.89 11.94 243.7K
09:40 11.93 12.05 11.93 11.98 409.7K
09:45 11.98 11.99 11.95 11.95 194.9K
09:50 11.95 11.96 11.92 11.92 134.7K
09:55 11.91 11.93 11.91 11.92 79.0K
10:00 11.93 12.04 11.92 12.04 244.0K
10:05 12.03 12.04 12.00 12.02 130.3K
10:10 12.01 12.01 11.98 11.98 99.6K
10:15 12.00 12.00 11.97 11.97 68.2K
10:20 11.98 11.98 11.96 11.96 64.7K
10:25 11.96 11.98 11.96 11.97 51.9K
10:30 11.97 12.00 11.97 12.00 67.8K
10:35 12.00 12.00 11.99 12.00 63.4K
10:40 12.00 12.01 11.99 12.00 34.4K
10:45 11.99 12.00 11.98 11.99 73.5K
10:50 12.00 12.01 11.99 12.00 60.7K
10:55 12.00 12.00 11.98 11.99 39.7K
11:00 11.99 11.99 11.97 11.97 71.8K
11:05 11.98 12.02 11.97 12.01 73.6K
11:10 12.02 12.03 12.01 12.01 73.6K
11:15 12.01 12.03 12.00 12.00 79.0K
11:20 12.01 12.01 11.98 12.00 81.5K
11:25 11.99 12.03 11.99 12.01 41.8K
13:00 12.02 12.03 12.01 12.03 68.1K
13:05 12.03 12.04 12.01 12.01 83.3K
13:10 12.00 12.00 11.99 11.99 88.1K
13:15 11.99 12.02 11.99 12.01 82.2K
13:20 12.00 12.02 11.99 12.02 86.6K
13:25 12.02 12.03 12.00 12.02 78.8K
13:30 12.02 12.02 11.99 12.02 113.1K
13:35 12.02 12.04 12.02 12.04 100.3K
13:40 12.03 12.05 12.03 12.04 124.3K
13:45 12.04 12.04 12.01 12.02 54.8K
13:50 12.02 12.03 11.99 12.01 537.2K
13:55 12.00 12.02 11.99 12.00 132.2K
14:00 12.00 12.02 11.99 12.00 80.4K
14:05 12.00 12.01 12.00 12.00 49.7K
14:10 12.00 12.02 12.00 12.00 100.5K
14:15 12.01 12.03 12.00 12.02 67.2K
14:20 12.02 12.03 12.01 12.03 65.0K
14:25 12.03 12.03 12.00 12.01 71.3K
14:30 12.01 12.03 12.01 12.03 133.9K
14:35 12.03 12.03 12.02 12.03 88.6K
14:40 12.03 12.04 12.02 12.02 134.0K
14:45 12.02 12.03 12.01 12.02 156.0K
14:50 12.01 12.03 12.01 12.03 187.7K
14:55 12.03 12.03 12.02 12.03 126.0K
15:40 12.04 12.04 12.04 12.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available