Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.02 11.85 11.88 841.0K
09:35 11.88 11.89 11.85 11.85 371.5K
09:40 11.85 11.85 11.79 11.79 521.4K
09:45 11.79 11.83 11.77 11.79 380.0K
09:50 11.79 11.81 11.76 11.80 286.8K
09:55 11.80 11.82 11.78 11.78 126.3K
10:00 11.77 11.83 11.76 11.83 195.4K
10:05 11.84 11.84 11.81 11.81 69.8K
10:10 11.81 11.84 11.81 11.82 112.9K
10:15 11.83 11.83 11.78 11.80 142.5K
10:20 11.80 11.81 11.78 11.81 119.7K
10:25 11.81 11.82 11.80 11.80 84.0K
10:30 11.81 11.81 11.76 11.76 144.2K
10:35 11.76 11.76 11.73 11.75 185.5K
10:40 11.74 11.76 11.74 11.76 75.1K
10:45 11.76 11.76 11.73 11.73 130.8K
10:50 11.73 11.75 11.73 11.74 97.4K
10:55 11.73 11.73 11.72 11.73 195.4K
11:00 11.73 11.73 11.71 11.72 158.4K
11:05 11.71 11.72 11.70 11.71 109.0K
11:10 11.71 11.71 11.67 11.69 194.3K
11:15 11.69 11.70 11.68 11.69 90.9K
11:20 11.69 11.69 11.65 11.66 154.9K
11:25 11.65 11.67 11.63 11.67 107.4K
13:00 11.67 11.67 11.61 11.62 261.9K
13:05 11.62 11.64 11.61 11.64 85.1K
13:10 11.63 11.64 11.60 11.62 230.1K
13:15 11.61 11.65 11.60 11.63 103.5K
13:20 11.64 11.65 11.61 11.63 79.2K
13:25 11.63 11.65 11.61 11.62 138.5K
13:30 11.62 11.65 11.62 11.64 91.1K
13:35 11.64 11.64 11.62 11.64 54.9K
13:40 11.64 11.65 11.63 11.65 57.3K
13:45 11.65 11.66 11.63 11.63 82.2K
13:50 11.63 11.64 11.63 11.64 55.4K
13:55 11.65 11.65 11.62 11.63 91.8K
14:00 11.62 11.63 11.61 11.61 86.0K
14:05 11.62 11.62 11.60 11.61 72.2K
14:10 11.60 11.62 11.60 11.62 77.5K
14:15 11.61 11.62 11.60 11.61 63.2K
14:20 11.61 11.61 11.59 11.59 126.4K
14:25 11.60 11.63 11.59 11.63 132.5K
14:30 11.62 11.64 11.62 11.62 114.4K
14:35 11.62 11.63 11.59 11.59 209.7K
14:40 11.60 11.61 11.58 11.59 147.3K
14:45 11.60 11.61 11.59 11.59 137.7K
14:50 11.60 11.62 11.57 11.57 250.2K
14:55 11.56 11.60 11.54 11.56 262.3K
15:40 11.54 11.54 11.54 11.54 175.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available