Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.56 11.58 420.8K
09:35 11.57 11.57 11.53 11.53 267.8K
09:40 11.55 11.65 11.53 11.65 130.3K
09:45 11.66 11.70 11.66 11.67 129.0K
09:50 11.67 11.71 11.67 11.70 162.1K
09:55 11.70 11.70 11.66 11.68 110.4K
10:00 11.68 11.69 11.68 11.68 44.2K
10:05 11.68 11.69 11.66 11.68 69.7K
10:10 11.68 11.69 11.68 11.69 28.4K
10:15 11.68 11.69 11.67 11.69 53.1K
10:20 11.69 11.69 11.65 11.65 62.8K
10:25 11.66 11.66 11.65 11.66 50.3K
10:30 11.65 11.65 11.63 11.65 46.9K
10:35 11.65 11.65 11.63 11.64 45.7K
10:40 11.63 11.64 11.61 11.61 108.7K
10:45 11.61 11.63 11.61 11.61 93.0K
10:50 11.61 11.62 11.60 11.60 78.9K
10:55 11.60 11.61 11.59 11.59 35.4K
11:00 11.59 11.61 11.57 11.61 85.4K
11:05 11.61 11.61 11.60 11.60 40.9K
11:10 11.61 11.61 11.60 11.60 7.1K
11:15 11.60 11.63 11.60 11.62 62.4K
11:20 11.61 11.62 11.61 11.62 59.6K
11:25 11.62 11.62 11.60 11.60 49.2K
13:00 11.60 11.62 11.60 11.60 64.0K
13:05 11.60 11.61 11.60 11.61 39.6K
13:10 11.61 11.62 11.60 11.61 38.7K
13:15 11.62 11.62 11.61 11.61 16.2K
13:20 11.61 11.63 11.61 11.63 117.5K
13:25 11.62 11.62 11.59 11.60 91.4K
13:30 11.59 11.62 11.59 11.61 50.9K
13:35 11.60 11.61 11.58 11.59 175.5K
13:40 11.59 11.60 11.58 11.60 103.8K
13:45 11.59 11.60 11.59 11.60 56.1K
13:50 11.59 11.61 11.58 11.58 95.8K
13:55 11.60 11.60 11.58 11.58 87.6K
14:00 11.58 11.61 11.58 11.61 71.4K
14:05 11.61 11.64 11.61 11.64 121.9K
14:10 11.64 11.65 11.64 11.65 47.4K
14:15 11.64 11.65 11.63 11.63 23.9K
14:20 11.64 11.65 11.63 11.63 84.7K
14:25 11.64 11.65 11.63 11.64 83.9K
14:30 11.65 11.65 11.63 11.64 42.5K
14:35 11.64 11.67 11.64 11.67 149.9K
14:40 11.67 11.68 11.65 11.67 108.9K
14:45 11.66 11.67 11.64 11.65 161.3K
14:50 11.65 11.66 11.62 11.63 212.5K
14:55 11.63 11.63 11.61 11.62 128.6K
15:40 11.65 11.65 11.65 11.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available