Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.68 11.60 11.65 233.3K
09:35 11.66 11.70 11.64 11.66 219.0K
09:40 11.66 11.66 11.63 11.63 238.9K
09:45 11.63 11.68 11.63 11.67 107.9K
09:50 11.67 11.73 11.67 11.73 237.9K
09:55 11.73 11.79 11.71 11.75 377.9K
10:00 11.75 11.78 11.73 11.74 160.8K
10:05 11.74 11.77 11.73 11.75 105.9K
10:10 11.75 11.76 11.74 11.75 92.2K
10:15 11.75 11.75 11.73 11.75 97.5K
10:20 11.74 11.74 11.71 11.71 64.5K
10:25 11.71 11.72 11.70 11.71 53.6K
10:30 11.70 11.70 11.68 11.70 131.0K
10:35 11.70 11.70 11.68 11.69 150.8K
10:40 11.69 11.69 11.67 11.67 19.0K
10:45 11.67 11.69 11.67 11.68 25.2K
10:50 11.69 11.70 11.69 11.70 13.0K
10:55 11.69 11.70 11.68 11.68 27.9K
11:00 11.68 11.70 11.68 11.69 51.9K
11:05 11.69 11.69 11.68 11.68 43.2K
11:10 11.68 11.68 11.67 11.68 60.9K
11:15 11.68 11.68 11.66 11.66 47.9K
11:20 11.66 11.67 11.65 11.67 53.4K
11:25 11.66 11.67 11.65 11.66 28.9K
11:30 11.66 11.66 11.66 11.66 0.1K
13:00 11.66 11.68 11.65 11.65 84.5K
13:05 11.65 11.68 11.65 11.68 40.7K
13:10 11.68 11.69 11.67 11.68 74.2K
13:15 11.69 11.69 11.68 11.69 41.4K
13:20 11.68 11.68 11.66 11.66 54.0K
13:25 11.66 11.67 11.66 11.66 14.4K
13:30 11.66 11.67 11.65 11.67 57.1K
13:35 11.67 11.67 11.66 11.66 18.5K
13:40 11.66 11.66 11.65 11.65 75.2K
13:45 11.65 11.66 11.63 11.63 76.1K
13:50 11.63 11.65 11.63 11.64 104.4K
13:55 11.65 11.68 11.65 11.67 41.4K
14:00 11.68 11.69 11.65 11.69 53.0K
14:05 11.68 11.69 11.65 11.67 79.3K
14:10 11.67 11.71 11.66 11.70 268.7K
14:15 11.70 11.78 11.70 11.78 381.3K
14:20 11.78 11.83 11.76 11.80 497.6K
14:25 11.81 11.85 11.80 11.84 397.5K
14:30 11.84 11.91 11.84 11.85 519.0K
14:35 11.85 11.87 11.85 11.86 231.7K
14:40 11.85 11.88 11.84 11.87 243.6K
14:45 11.87 11.95 11.86 11.92 583.3K
14:50 11.92 11.95 11.90 11.94 695.6K
14:55 11.94 11.95 11.92 11.93 336.3K
15:40 11.92 11.92 11.92 11.92 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available