Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.33 12.20 12.26 633.5K
09:35 12.26 12.40 12.25 12.40 461.2K
09:40 12.42 12.44 12.36 12.42 573.1K
09:45 12.43 12.43 12.34 12.34 246.8K
09:50 12.35 12.35 12.26 12.27 273.4K
09:55 12.27 12.28 12.24 12.26 228.4K
10:00 12.27 12.27 12.21 12.21 362.4K
10:05 12.22 12.23 12.21 12.22 218.1K
10:10 12.22 12.23 12.20 12.23 301.2K
10:15 12.24 12.24 12.21 12.24 118.1K
10:20 12.24 12.25 12.23 12.24 73.7K
10:25 12.25 12.28 12.24 12.27 119.1K
10:30 12.28 12.28 12.25 12.26 77.8K
10:35 12.27 12.28 12.25 12.26 45.8K
10:40 12.27 12.28 12.25 12.26 71.2K
10:45 12.27 12.38 12.27 12.36 283.5K
10:50 12.36 12.36 12.34 12.34 80.0K
10:55 12.35 12.38 12.34 12.36 89.8K
11:00 12.35 12.37 12.35 12.35 87.0K
11:05 12.35 12.36 12.35 12.35 25.7K
11:10 12.35 12.36 12.33 12.34 35.8K
11:15 12.34 12.34 12.30 12.31 83.8K
11:20 12.31 12.31 12.30 12.31 39.6K
11:25 12.31 12.31 12.26 12.26 63.3K
13:00 12.25 12.26 12.23 12.24 98.6K
13:05 12.24 12.24 12.23 12.23 61.4K
13:10 12.23 12.25 12.18 12.19 173.2K
13:15 12.19 12.19 12.14 12.14 283.1K
13:20 12.14 12.14 12.10 12.12 317.2K
13:25 12.12 12.12 12.02 12.03 291.0K
13:30 12.03 12.07 12.02 12.07 227.3K
13:35 12.07 12.09 12.03 12.03 323.2K
13:40 12.03 12.09 12.03 12.08 156.8K
13:45 12.09 12.09 12.06 12.07 75.3K
13:50 12.07 12.08 12.04 12.06 144.1K
13:55 12.07 12.07 12.05 12.07 69.6K
14:00 12.07 12.08 12.03 12.07 214.3K
14:05 12.06 12.06 12.02 12.05 214.8K
14:10 12.05 12.05 12.04 12.05 107.7K
14:15 12.06 12.09 12.05 12.06 154.7K
14:20 12.08 12.14 12.08 12.14 86.5K
14:25 12.14 12.18 12.13 12.15 177.5K
14:30 12.16 12.20 12.15 12.15 298.0K
14:35 12.15 12.16 12.14 12.16 45.8K
14:40 12.16 12.16 12.13 12.15 148.2K
14:45 12.14 12.15 12.13 12.14 124.1K
14:50 12.14 12.14 12.12 12.12 168.5K
14:55 12.13 12.17 12.12 12.17 175.9K
15:40 12.15 12.15 12.15 12.15 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available