Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.43 13.18 13.18 4,105.3K
09:35 13.18 13.24 13.15 13.18 1,738.4K
09:40 13.19 13.19 13.08 13.12 1,725.1K
09:45 13.12 13.23 13.10 13.14 1,149.4K
09:50 13.14 13.19 13.11 13.14 800.5K
09:55 13.10 13.14 13.09 13.13 795.5K
10:00 13.12 13.18 13.10 13.10 894.5K
10:05 13.10 13.11 13.07 13.07 874.5K
10:10 13.08 13.16 13.07 13.14 627.3K
10:15 13.14 13.20 13.13 13.17 532.0K
10:20 13.17 13.24 13.17 13.24 356.2K
10:25 13.21 13.24 13.20 13.20 462.4K
10:30 13.20 13.28 13.20 13.22 536.2K
10:35 13.23 13.25 13.22 13.22 243.3K
10:40 13.22 13.28 13.22 13.25 341.9K
10:45 13.25 13.26 13.21 13.21 271.8K
10:50 13.20 13.21 13.18 13.21 219.9K
10:55 13.20 13.21 13.20 13.20 69.0K
11:00 13.20 13.20 13.15 13.15 239.0K
11:05 13.15 13.20 13.15 13.20 262.2K
11:10 13.20 13.25 13.20 13.22 140.6K
11:15 13.21 13.22 13.16 13.19 201.8K
11:20 13.20 13.21 13.17 13.19 172.1K
11:25 13.19 13.21 13.18 13.20 111.9K
13:00 13.20 13.21 13.16 13.19 296.9K
13:05 13.19 13.25 13.18 13.20 240.1K
13:10 13.21 13.27 13.20 13.27 169.5K
13:15 13.28 13.30 13.26 13.26 293.5K
13:20 13.27 13.29 13.25 13.29 168.6K
13:25 13.30 13.36 13.29 13.36 460.5K
13:30 13.36 13.37 13.27 13.27 356.6K
13:35 13.27 13.29 13.27 13.27 181.5K
13:40 13.27 13.28 13.24 13.25 186.4K
13:45 13.25 13.26 13.23 13.23 211.4K
13:50 13.24 13.26 13.23 13.25 246.9K
13:55 13.25 13.26 13.25 13.26 134.5K
14:00 13.26 13.26 13.25 13.25 179.0K
14:05 13.26 13.27 13.25 13.26 235.9K
14:10 13.27 13.27 13.25 13.25 118.9K
14:15 13.25 13.32 13.25 13.31 331.5K
14:20 13.32 13.32 13.27 13.28 192.8K
14:25 13.28 13.29 13.27 13.28 182.1K
14:30 13.29 13.32 13.28 13.32 334.6K
14:35 13.32 13.32 13.25 13.27 640.5K
14:40 13.26 13.30 13.26 13.28 418.1K
14:45 13.29 13.32 13.27 13.31 473.3K
14:50 13.31 13.32 13.28 13.30 1,055.8K
14:55 13.30 13.31 13.29 13.31 510.1K
15:40 13.35 13.35 13.35 13.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available