Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.93 12.71 12.77 1,415.4K
09:35 12.78 12.78 12.65 12.72 1,259.2K
09:40 12.71 12.78 12.68 12.75 394.2K
09:45 12.74 12.77 12.71 12.76 307.2K
09:50 12.76 12.80 12.76 12.78 242.4K
09:55 12.76 12.82 12.76 12.80 150.9K
10:00 12.80 12.81 12.79 12.79 155.0K
10:05 12.79 12.80 12.78 12.79 109.0K
10:10 12.79 12.79 12.71 12.72 295.4K
10:15 12.72 12.78 12.71 12.78 254.1K
10:20 12.77 12.79 12.75 12.77 134.6K
10:25 12.77 12.79 12.75 12.77 94.2K
10:30 12.77 12.78 12.75 12.75 105.8K
10:35 12.76 12.76 12.73 12.74 245.0K
10:40 12.75 12.77 12.74 12.77 143.5K
10:45 12.76 12.77 12.74 12.76 135.2K
10:50 12.76 12.79 12.75 12.77 91.9K
10:55 12.77 12.78 12.74 12.74 203.3K
11:00 12.75 12.76 12.74 12.75 62.1K
11:05 12.75 12.77 12.74 12.76 96.4K
11:10 12.75 12.78 12.75 12.77 78.6K
11:15 12.77 12.78 12.75 12.76 184.9K
11:20 12.76 12.78 12.76 12.76 84.9K
11:25 12.76 12.78 12.76 12.77 58.7K
13:00 12.77 12.79 12.77 12.78 100.9K
13:05 12.78 12.79 12.77 12.78 80.5K
13:10 12.78 12.79 12.76 12.77 131.8K
13:15 12.77 12.78 12.75 12.75 86.7K
13:20 12.75 12.76 12.70 12.70 339.8K
13:25 12.70 12.71 12.69 12.71 232.4K
13:30 12.71 12.71 12.67 12.68 236.9K
13:35 12.68 12.71 12.68 12.69 168.9K
13:40 12.69 12.70 12.68 12.68 133.5K
13:45 12.68 12.68 12.62 12.62 514.9K
13:50 12.62 12.67 12.62 12.65 306.5K
13:55 12.65 12.66 12.64 12.64 100.2K
14:00 12.64 12.66 12.63 12.65 148.9K
14:05 12.64 12.66 12.63 12.65 185.2K
14:10 12.66 12.69 12.65 12.68 99.2K
14:15 12.67 12.68 12.64 12.66 113.2K
14:20 12.66 12.70 12.66 12.68 128.3K
14:25 12.69 12.71 12.68 12.70 245.0K
14:30 12.69 12.75 12.69 12.75 217.2K
14:35 12.74 12.76 12.73 12.74 253.3K
14:40 12.74 12.84 12.74 12.81 462.2K
14:45 12.80 12.81 12.77 12.77 411.1K
14:50 12.77 12.79 12.76 12.77 418.3K
14:55 12.77 12.80 12.74 12.80 479.0K
15:40 12.81 12.81 12.81 12.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available