Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.34 12.90 12.93 5,074.0K
09:35 12.94 12.95 12.87 12.89 700.1K
09:40 12.90 12.92 12.84 12.84 482.9K
09:45 12.85 12.92 12.82 12.89 398.9K
09:50 12.90 12.90 12.85 12.86 278.1K
09:55 12.86 12.89 12.86 12.89 295.3K
10:00 12.87 12.91 12.87 12.91 236.2K
10:05 12.91 12.93 12.89 12.89 247.3K
10:10 12.89 12.89 12.80 12.80 534.7K
10:15 12.80 12.84 12.80 12.82 184.3K
10:20 12.82 12.82 12.80 12.82 176.4K
10:25 12.82 12.83 12.81 12.81 138.7K
10:30 12.81 12.84 12.81 12.83 165.5K
10:35 12.84 12.84 12.80 12.80 304.4K
10:40 12.80 12.81 12.79 12.80 120.3K
10:45 12.80 12.82 12.80 12.82 149.1K
10:50 12.81 12.83 12.80 12.83 124.3K
10:55 12.83 12.84 12.82 12.82 120.2K
11:00 12.82 12.84 12.82 12.83 88.5K
11:05 12.83 12.85 12.82 12.84 83.0K
11:10 12.84 12.85 12.83 12.85 62.3K
11:15 12.86 12.90 12.85 12.89 210.1K
11:20 12.89 12.90 12.86 12.90 188.1K
11:25 12.90 12.90 12.84 12.84 143.7K
13:00 12.84 12.94 12.84 12.93 234.6K
13:05 12.93 12.94 12.91 12.93 159.4K
13:10 12.94 12.95 12.91 12.92 296.9K
13:15 12.92 12.94 12.91 12.92 126.5K
13:20 12.93 12.93 12.91 12.92 117.3K
13:25 12.92 12.93 12.91 12.93 65.8K
13:30 12.93 12.93 12.91 12.91 110.1K
13:35 12.92 12.93 12.91 12.91 78.6K
13:40 12.91 13.00 12.91 12.97 446.2K
13:45 12.96 12.97 12.95 12.95 142.8K
13:50 12.96 12.99 12.96 12.97 208.0K
13:55 12.96 12.99 12.94 12.97 223.4K
14:00 12.97 12.97 12.95 12.95 115.6K
14:05 12.95 12.95 12.94 12.95 88.7K
14:10 12.95 12.97 12.93 12.93 221.2K
14:15 12.93 12.93 12.89 12.90 145.2K
14:20 12.90 12.93 12.90 12.93 104.7K
14:25 12.93 12.95 12.89 12.94 242.4K
14:30 12.94 12.96 12.92 12.93 136.7K
14:35 12.93 12.93 12.90 12.90 236.8K
14:40 12.90 12.91 12.90 12.90 202.2K
14:45 12.91 12.93 12.90 12.92 352.6K
14:50 12.92 12.93 12.90 12.91 352.2K
14:55 12.91 12.93 12.91 12.92 283.4K
15:40 12.92 12.92 12.92 12.92 180.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available