Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.58 12.52 12.55 514.0K
09:35 12.55 12.56 12.54 12.54 226.1K
09:40 12.54 12.55 12.50 12.50 336.2K
09:45 12.50 12.53 12.49 12.50 218.8K
09:50 12.50 12.51 12.48 12.49 310.6K
09:55 12.49 12.50 12.47 12.49 286.9K
10:00 12.49 12.52 12.49 12.51 131.0K
10:05 12.50 12.52 12.50 12.52 93.9K
10:10 12.51 12.52 12.50 12.51 145.2K
10:15 12.51 12.52 12.49 12.51 138.4K
10:20 12.52 12.52 12.51 12.51 78.5K
10:25 12.51 12.55 12.51 12.54 191.1K
10:30 12.54 12.54 12.53 12.54 136.3K
10:35 12.55 12.55 12.51 12.53 184.9K
10:40 12.53 12.53 12.51 12.51 93.0K
10:45 12.50 12.52 12.50 12.52 55.6K
10:50 12.51 12.52 12.50 12.51 96.3K
10:55 12.50 12.52 12.49 12.49 180.8K
11:00 12.49 12.49 12.46 12.47 331.7K
11:05 12.47 12.49 12.47 12.48 116.2K
11:10 12.49 12.49 12.46 12.46 177.0K
11:15 12.46 12.47 12.43 12.44 283.7K
11:20 12.43 12.44 12.41 12.44 242.0K
11:25 12.44 12.45 12.43 12.43 94.0K
11:30 12.43 12.43 12.43 12.43 5.7K
13:00 12.43 12.44 12.43 12.44 167.6K
13:05 12.44 12.45 12.43 12.45 48.9K
13:10 12.44 12.46 12.44 12.45 103.1K
13:15 12.46 12.49 12.44 12.45 177.2K
13:20 12.45 12.46 12.43 12.45 111.6K
13:25 12.46 12.46 12.45 12.45 119.0K
13:30 12.45 12.46 12.44 12.44 92.2K
13:35 12.45 12.46 12.44 12.44 134.0K
13:40 12.44 12.45 12.44 12.44 48.6K
13:45 12.44 12.45 12.44 12.45 54.7K
13:50 12.45 12.45 12.43 12.44 139.4K
13:55 12.44 12.45 12.42 12.42 140.3K
14:00 12.43 12.43 12.40 12.40 262.1K
14:05 12.41 12.41 12.36 12.38 344.7K
14:10 12.37 12.37 12.34 12.37 289.8K
14:15 12.36 12.38 12.36 12.37 138.2K
14:20 12.38 12.38 12.36 12.36 161.4K
14:25 12.37 12.38 12.36 12.36 102.3K
14:30 12.36 12.38 12.36 12.36 158.5K
14:35 12.36 12.38 12.35 12.35 168.8K
14:40 12.35 12.35 12.32 12.33 416.6K
14:45 12.33 12.34 12.31 12.33 293.2K
14:50 12.33 12.36 12.33 12.36 268.0K
14:55 12.35 12.36 12.34 12.35 113.9K
15:40 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available