Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.43 12.31 12.42 423.3K
09:35 12.42 12.42 12.37 12.38 174.6K
09:40 12.39 12.39 12.34 12.36 187.7K
09:45 12.36 12.41 12.36 12.40 147.2K
09:50 12.39 12.41 12.38 12.38 156.5K
09:55 12.38 12.39 12.37 12.37 157.7K
10:00 12.37 12.39 12.36 12.37 194.9K
10:05 12.37 12.37 12.36 12.37 205.4K
10:10 12.37 12.39 12.36 12.38 214.2K
10:15 12.38 12.45 12.37 12.45 326.6K
10:20 12.45 12.51 12.41 12.48 740.1K
10:25 12.48 12.48 12.45 12.45 107.4K
10:30 12.45 12.46 12.44 12.44 140.6K
10:35 12.43 12.44 12.39 12.40 139.0K
10:40 12.40 12.40 12.38 12.39 104.6K
10:45 12.40 12.43 12.39 12.40 124.5K
10:50 12.40 12.41 12.38 12.41 66.1K
10:55 12.40 12.42 12.39 12.42 77.9K
11:00 12.41 12.42 12.39 12.39 85.5K
11:05 12.38 12.38 12.36 12.36 97.2K
11:10 12.36 12.37 12.35 12.37 60.4K
11:15 12.37 12.38 12.37 12.37 57.6K
11:20 12.36 12.38 12.36 12.37 47.8K
11:25 12.38 12.38 12.36 12.38 82.3K
13:00 12.42 12.42 12.37 12.38 57.1K
13:05 12.39 12.39 12.37 12.38 44.4K
13:10 12.38 12.38 12.37 12.38 73.0K
13:15 12.39 12.39 12.36 12.37 154.2K
13:20 12.36 12.38 12.36 12.37 30.8K
13:25 12.37 12.37 12.35 12.35 127.0K
13:30 12.35 12.38 12.35 12.38 42.9K
13:35 12.37 12.37 12.36 12.37 47.7K
13:40 12.37 12.37 12.36 12.36 82.5K
13:45 12.35 12.37 12.35 12.36 43.7K
13:50 12.36 12.37 12.36 12.36 93.4K
13:55 12.37 12.37 12.36 12.36 49.1K
14:00 12.37 12.38 12.37 12.38 94.7K
14:05 12.38 12.39 12.38 12.39 64.9K
14:10 12.39 12.40 12.38 12.40 59.9K
14:15 12.39 12.40 12.38 12.39 87.8K
14:20 12.38 12.39 12.37 12.38 47.4K
14:25 12.38 12.38 12.37 12.37 50.3K
14:30 12.38 12.38 12.35 12.35 114.1K
14:35 12.35 12.37 12.35 12.37 149.4K
14:40 12.36 12.37 12.36 12.37 44.4K
14:45 12.37 12.38 12.36 12.36 175.2K
14:50 12.37 12.37 12.36 12.36 182.4K
14:55 12.37 12.37 12.36 12.37 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available