Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.32 12.32 12.32 12.32 47.1K
09:30 12.33 12.33 12.20 12.25 1,131.1K
09:35 12.24 12.30 12.20 12.29 497.8K
09:40 12.30 12.31 12.25 12.26 314.8K
09:45 12.27 12.30 12.27 12.30 81.8K
09:50 12.30 12.30 12.27 12.27 88.7K
09:55 12.29 12.29 12.26 12.28 98.5K
10:00 12.28 12.28 12.23 12.25 223.6K
10:05 12.25 12.27 12.23 12.24 199.5K
10:10 12.25 12.25 12.21 12.21 205.5K
10:15 12.22 12.24 12.21 12.22 195.0K
10:20 12.23 12.26 12.21 12.26 153.5K
10:25 12.26 12.30 12.26 12.30 218.9K
10:30 12.29 12.30 12.27 12.28 130.6K
10:35 12.28 12.29 12.27 12.27 69.9K
10:40 12.27 12.29 12.27 12.28 43.7K
10:45 12.27 12.28 12.25 12.26 112.1K
10:50 12.26 12.26 12.24 12.25 116.3K
10:55 12.25 12.25 12.24 12.24 36.7K
11:00 12.25 12.25 12.24 12.25 18.3K
11:05 12.24 12.25 12.24 12.24 45.0K
11:10 12.24 12.26 12.23 12.23 43.9K
11:15 12.23 12.25 12.23 12.24 85.5K
11:20 12.24 12.26 12.24 12.26 40.0K
11:25 12.26 12.28 12.24 12.27 221.9K
13:00 12.28 12.33 12.28 12.32 183.7K
13:05 12.33 12.34 12.30 12.31 119.3K
13:10 12.30 12.31 12.29 12.31 59.1K
13:15 12.30 12.31 12.30 12.31 38.5K
13:20 12.31 12.34 12.30 12.34 160.3K
13:25 12.34 12.35 12.33 12.34 128.5K
13:30 12.35 12.36 12.34 12.36 97.6K
13:35 12.37 12.41 12.35 12.40 363.1K
13:40 12.40 12.40 12.38 12.38 130.6K
13:45 12.38 12.39 12.36 12.38 75.5K
13:50 12.38 12.38 12.36 12.36 45.2K
13:55 12.36 12.38 12.35 12.36 156.5K
14:00 12.37 12.37 12.35 12.35 89.3K
14:05 12.35 12.37 12.35 12.37 171.6K
14:10 12.37 12.38 12.37 12.37 75.7K
14:15 12.37 12.38 12.37 12.38 76.2K
14:20 12.38 12.39 12.37 12.38 116.9K
14:25 12.38 12.38 12.36 12.36 49.9K
14:30 12.36 12.38 12.36 12.37 113.9K
14:35 12.38 12.38 12.36 12.36 84.8K
14:40 12.36 12.37 12.35 12.37 93.9K
14:45 12.36 12.37 12.36 12.37 110.6K
14:50 12.36 12.37 12.35 12.36 220.6K
14:55 12.37 12.37 12.36 12.37 96.7K
15:00 12.37 12.37 12.37 12.37 89.5K
15:40 12.37 12.37 12.37 12.37 7,367.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available