Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 12.10 12.13 669.6K
09:35 12.13 12.19 12.13 12.14 535.5K
09:40 12.13 12.14 12.06 12.10 491.0K
09:45 12.09 12.13 12.09 12.13 361.9K
09:50 12.13 12.14 12.06 12.06 397.5K
09:55 12.06 12.07 12.02 12.03 452.1K
10:00 12.04 12.04 11.96 11.97 792.8K
10:05 11.97 11.98 11.92 11.94 462.4K
10:10 11.94 11.94 11.84 11.84 605.4K
10:15 11.85 11.87 11.83 11.85 680.0K
10:20 11.85 11.86 11.83 11.84 386.6K
10:25 11.84 11.85 11.83 11.84 176.9K
10:30 11.84 11.89 11.84 11.86 207.0K
10:35 11.86 11.86 11.84 11.86 203.4K
10:40 11.86 11.86 11.83 11.83 182.7K
10:45 11.83 11.85 11.83 11.84 174.4K
10:50 11.85 11.85 11.83 11.84 134.6K
10:55 11.84 11.85 11.83 11.85 77.9K
11:00 11.84 11.85 11.84 11.85 77.8K
11:05 11.84 11.85 11.84 11.84 120.9K
11:10 11.84 11.85 11.84 11.84 157.0K
11:15 11.85 11.85 11.83 11.83 96.5K
11:20 11.84 11.84 11.81 11.82 280.4K
11:25 11.82 11.83 11.82 11.82 91.3K
13:00 11.83 11.85 11.82 11.85 125.2K
13:05 11.85 11.86 11.84 11.86 71.1K
13:10 11.86 11.88 11.85 11.87 84.3K
13:15 11.88 11.91 11.87 11.88 92.5K
13:20 11.87 11.88 11.87 11.87 21.9K
13:25 11.87 11.87 11.86 11.87 45.2K
13:30 11.87 11.88 11.86 11.88 43.3K
13:35 11.86 11.88 11.86 11.88 47.9K
13:40 11.88 11.88 11.83 11.87 183.8K
13:45 11.86 11.86 11.84 11.85 84.2K
13:50 11.85 11.87 11.84 11.87 45.0K
13:55 11.87 11.88 11.85 11.88 27.9K
14:00 11.87 11.92 11.87 11.92 141.5K
14:05 11.92 11.92 11.90 11.91 72.2K
14:10 11.91 11.93 11.91 11.92 79.9K
14:15 11.92 11.93 11.91 11.92 63.4K
14:20 11.92 11.93 11.92 11.92 29.2K
14:25 11.91 11.91 11.89 11.90 110.2K
14:30 11.91 11.93 11.91 11.92 138.3K
14:35 11.92 11.93 11.92 11.93 71.1K
14:40 11.93 11.93 11.91 11.92 157.7K
14:45 11.92 11.94 11.92 11.93 136.1K
14:50 11.93 11.93 11.92 11.93 122.9K
14:55 11.93 11.93 11.92 11.93 129.7K
15:40 11.93 11.93 11.93 11.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available