Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.95 11.87 11.94 639.5K
09:35 11.94 11.99 11.93 11.98 268.3K
09:40 11.99 12.00 11.97 12.00 261.2K
09:45 12.00 12.01 11.96 12.01 226.9K
09:50 12.01 12.02 11.97 11.99 106.3K
09:55 11.99 12.02 11.98 12.02 138.8K
10:00 12.02 12.03 12.01 12.02 199.6K
10:05 12.01 12.02 11.99 12.01 114.1K
10:10 12.00 12.02 12.00 12.02 115.4K
10:15 12.02 12.03 12.01 12.02 110.9K
10:20 12.03 12.03 12.00 12.01 86.1K
10:25 12.00 12.04 12.00 12.03 155.1K
10:30 12.03 12.05 12.03 12.04 101.9K
10:35 12.04 12.06 12.03 12.04 176.6K
10:40 12.05 12.05 12.03 12.04 72.1K
10:45 12.04 12.04 12.03 12.03 52.2K
10:50 12.04 12.05 12.03 12.05 78.0K
10:55 12.05 12.05 12.04 12.05 73.3K
11:00 12.05 12.06 12.03 12.04 68.2K
11:05 12.04 12.05 12.04 12.05 21.3K
11:10 12.05 12.05 12.03 12.03 46.6K
11:15 12.03 12.05 12.03 12.04 56.6K
11:20 12.05 12.06 12.04 12.04 97.9K
11:25 12.04 12.05 12.03 12.04 71.5K
13:00 12.05 12.05 12.03 12.03 91.8K
13:05 12.03 12.04 12.01 12.01 145.5K
13:10 12.01 12.02 12.00 12.01 103.7K
13:15 12.01 12.03 12.01 12.02 83.6K
13:20 12.02 12.03 12.00 12.00 68.7K
13:25 12.00 12.02 12.00 12.00 76.7K
13:30 12.01 12.02 12.00 12.02 124.4K
13:35 12.01 12.03 12.01 12.02 65.2K
13:40 12.02 12.03 12.02 12.02 48.1K
13:45 12.02 12.05 12.02 12.05 120.6K
13:50 12.05 12.05 12.02 12.03 55.9K
13:55 12.03 12.04 12.02 12.03 71.8K
14:00 12.04 12.06 12.03 12.04 273.0K
14:05 12.04 12.06 12.04 12.04 62.3K
14:10 12.04 12.05 12.02 12.03 127.7K
14:15 12.03 12.04 12.01 12.03 102.1K
14:20 12.03 12.04 12.03 12.04 50.2K
14:25 12.03 12.13 12.03 12.09 489.5K
14:30 12.09 12.13 12.08 12.12 525.7K
14:35 12.13 12.17 12.12 12.16 445.6K
14:40 12.16 12.16 12.13 12.14 492.9K
14:45 12.13 12.15 12.13 12.14 306.2K
14:50 12.15 12.19 12.14 12.19 570.2K
14:55 12.19 12.19 12.15 12.16 394.7K
15:40 12.16 12.16 12.16 12.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available