Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.30 12.25 12.25 309.6K
09:35 12.24 12.26 12.24 12.25 173.9K
09:40 12.25 12.25 12.20 12.21 266.1K
09:45 12.20 12.24 12.20 12.22 141.9K
09:50 12.22 12.24 12.21 12.22 122.3K
09:55 12.22 12.22 12.18 12.19 404.1K
10:00 12.20 12.21 12.17 12.18 182.3K
10:05 12.18 12.20 12.17 12.20 160.1K
10:10 12.20 12.20 12.19 12.19 96.4K
10:15 12.20 12.21 12.19 12.19 99.7K
10:20 12.19 12.20 12.15 12.15 287.2K
10:25 12.15 12.18 12.15 12.18 129.9K
10:30 12.18 12.19 12.17 12.18 64.5K
10:35 12.18 12.19 12.16 12.16 60.9K
10:40 12.17 12.18 12.16 12.17 41.3K
10:45 12.18 12.19 12.16 12.19 104.4K
10:50 12.19 12.19 12.18 12.18 43.1K
10:55 12.19 12.19 12.18 12.18 50.2K
11:00 12.19 12.20 12.18 12.18 74.6K
11:05 12.18 12.19 12.18 12.18 27.5K
11:10 12.18 12.19 12.18 12.19 29.9K
11:15 12.19 12.20 12.19 12.20 52.8K
11:20 12.19 12.20 12.19 12.19 88.2K
11:25 12.20 12.21 12.19 12.21 43.2K
13:00 12.21 12.21 12.18 12.18 157.1K
13:05 12.18 12.19 12.17 12.18 87.8K
13:10 12.18 12.19 12.18 12.18 58.9K
13:15 12.18 12.18 12.16 12.16 220.8K
13:20 12.16 12.18 12.16 12.17 89.7K
13:25 12.17 12.18 12.17 12.17 229.1K
13:30 12.17 12.18 12.17 12.18 111.2K
13:35 12.17 12.18 12.16 12.16 174.6K
13:40 12.16 12.17 12.16 12.16 81.9K
13:45 12.16 12.17 12.15 12.15 147.0K
13:50 12.16 12.16 12.15 12.16 54.7K
13:55 12.15 12.16 12.14 12.14 156.9K
14:00 12.14 12.14 12.13 12.13 162.8K
14:05 12.12 12.13 12.12 12.13 112.7K
14:10 12.13 12.15 12.12 12.14 92.7K
14:15 12.13 12.14 12.11 12.12 309.6K
14:20 12.12 12.12 12.11 12.12 34.1K
14:25 12.11 12.14 12.11 12.14 151.9K
14:30 12.13 12.15 12.13 12.13 53.8K
14:35 12.15 12.15 12.11 12.13 348.9K
14:40 12.13 12.13 12.12 12.13 70.3K
14:45 12.13 12.14 12.12 12.13 166.7K
14:50 12.13 12.14 12.12 12.14 105.6K
14:55 12.13 12.15 12.13 12.14 127.2K
15:40 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available