Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.45 12.40 12.42 487.0K
09:35 12.42 12.46 12.38 12.46 289.5K
09:40 12.47 12.47 12.40 12.41 270.5K
09:45 12.40 12.46 12.40 12.40 218.4K
09:50 12.39 12.39 12.35 12.36 306.0K
09:55 12.36 12.37 12.33 12.33 256.1K
10:00 12.33 12.36 12.31 12.35 181.7K
10:05 12.35 12.36 12.33 12.34 116.0K
10:10 12.33 12.35 12.31 12.32 126.8K
10:15 12.34 12.35 12.31 12.31 94.5K
10:20 12.34 12.34 12.30 12.30 178.8K
10:25 12.31 12.33 12.31 12.32 93.8K
10:30 12.32 12.33 12.30 12.30 123.2K
10:35 12.30 12.31 12.29 12.29 83.1K
10:40 12.29 12.31 12.29 12.31 77.9K
10:45 12.31 12.31 12.27 12.27 146.6K
10:50 12.27 12.32 12.27 12.30 66.3K
10:55 12.31 12.32 12.28 12.31 93.7K
11:00 12.31 12.31 12.28 12.29 156.5K
11:05 12.29 12.30 12.28 12.30 55.7K
11:10 12.30 12.30 12.28 12.29 44.5K
11:15 12.29 12.30 12.28 12.28 62.3K
11:20 12.29 12.31 12.29 12.31 54.6K
11:25 12.30 12.32 12.30 12.31 48.8K
13:00 12.31 12.31 12.29 12.30 78.3K
13:05 12.30 12.30 12.29 12.29 96.4K
13:10 12.29 12.31 12.28 12.30 77.4K
13:15 12.30 12.30 12.29 12.29 50.9K
13:20 12.30 12.32 12.29 12.30 56.7K
13:25 12.30 12.30 12.29 12.29 33.0K
13:30 12.30 12.30 12.29 12.30 18.8K
13:35 12.30 12.30 12.29 12.29 105.5K
13:40 12.29 12.29 12.28 12.29 22.7K
13:45 12.29 12.29 12.27 12.28 140.8K
13:50 12.28 12.28 12.26 12.27 85.8K
13:55 12.27 12.29 12.27 12.28 47.8K
14:00 12.28 12.30 12.27 12.30 96.7K
14:05 12.30 12.31 12.29 12.29 54.2K
14:10 12.30 12.31 12.29 12.30 24.3K
14:15 12.30 12.31 12.29 12.30 50.0K
14:20 12.30 12.31 12.29 12.29 82.7K
14:25 12.30 12.32 12.29 12.30 198.7K
14:30 12.30 12.35 12.29 12.33 298.7K
14:35 12.33 12.33 12.31 12.31 95.0K
14:40 12.32 12.32 12.31 12.32 97.4K
14:45 12.33 12.34 12.32 12.34 109.4K
14:50 12.34 12.34 12.33 12.34 209.2K
14:55 12.34 12.35 12.33 12.34 112.8K
15:40 12.36 12.36 12.36 12.36 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available