Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.47 12.36 12.43 414.0K
09:35 12.42 12.45 12.39 12.42 197.8K
09:40 12.41 12.42 12.38 12.40 172.4K
09:45 12.41 12.43 12.40 12.42 131.9K
09:50 12.42 12.43 12.39 12.39 177.5K
09:55 12.40 12.40 12.36 12.36 184.5K
10:00 12.37 12.37 12.35 12.36 253.6K
10:05 12.36 12.36 12.33 12.34 180.6K
10:10 12.33 12.34 12.32 12.34 184.9K
10:15 12.33 12.35 12.32 12.35 135.4K
10:20 12.34 12.34 12.31 12.32 180.8K
10:25 12.32 12.32 12.30 12.31 163.1K
10:30 12.31 12.35 12.31 12.33 129.0K
10:35 12.33 12.34 12.32 12.34 83.3K
10:40 12.33 12.35 12.33 12.35 88.7K
10:45 12.35 12.37 12.35 12.36 110.3K
10:50 12.36 12.37 12.35 12.35 41.7K
10:55 12.35 12.35 12.33 12.33 66.9K
11:00 12.33 12.36 12.32 12.33 60.4K
11:05 12.34 12.35 12.32 12.34 26.1K
11:10 12.35 12.35 12.33 12.35 65.3K
11:15 12.35 12.35 12.33 12.34 49.3K
11:20 12.33 12.34 12.33 12.34 47.4K
11:25 12.34 12.34 12.32 12.33 93.3K
13:00 12.33 12.38 12.33 12.36 159.7K
13:05 12.36 12.37 12.34 12.36 106.7K
13:10 12.36 12.37 12.35 12.37 49.7K
13:15 12.37 12.37 12.34 12.34 134.2K
13:20 12.33 12.35 12.33 12.35 91.0K
13:25 12.34 12.37 12.34 12.37 101.9K
13:30 12.37 12.37 12.34 12.36 108.2K
13:35 12.36 12.37 12.35 12.36 75.8K
13:40 12.35 12.36 12.34 12.35 75.0K
13:45 12.34 12.36 12.34 12.36 75.2K
13:50 12.35 12.36 12.34 12.35 51.0K
13:55 12.34 12.35 12.33 12.34 58.1K
14:00 12.34 12.36 12.34 12.35 110.4K
14:05 12.35 12.36 12.35 12.35 59.8K
14:10 12.34 12.36 12.34 12.35 57.1K
14:15 12.34 12.36 12.34 12.36 67.5K
14:20 12.36 12.37 12.34 12.36 147.9K
14:25 12.35 12.37 12.34 12.35 220.1K
14:30 12.37 12.37 12.35 12.36 74.3K
14:35 12.37 12.37 12.35 12.36 118.0K
14:40 12.36 12.37 12.35 12.36 210.6K
14:45 12.36 12.40 12.36 12.40 365.0K
14:50 12.39 12.41 12.39 12.41 242.4K
14:55 12.41 12.41 12.40 12.40 179.4K
15:40 12.39 12.39 12.39 12.39 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available