Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.57 12.43 12.46 1,249.6K
09:35 12.46 12.50 12.45 12.46 430.5K
09:40 12.46 12.50 12.45 12.49 399.8K
09:45 12.49 12.51 12.47 12.49 380.7K
09:50 12.48 12.53 12.47 12.53 515.1K
09:55 12.53 12.55 12.51 12.55 704.5K
10:00 12.56 12.58 12.54 12.54 580.9K
10:05 12.55 12.55 12.53 12.53 343.3K
10:10 12.54 12.56 12.53 12.56 169.8K
10:15 12.56 12.58 12.55 12.57 322.1K
10:20 12.57 12.57 12.56 12.56 130.0K
10:25 12.57 12.62 12.57 12.59 598.9K
10:30 12.59 12.59 12.56 12.59 227.5K
10:35 12.58 12.59 12.57 12.57 78.1K
10:40 12.57 12.58 12.56 12.57 86.7K
10:45 12.58 12.59 12.56 12.58 180.0K
10:50 12.58 12.60 12.58 12.59 181.8K
10:55 12.59 12.60 12.58 12.58 81.9K
11:00 12.58 12.59 12.56 12.56 209.3K
11:05 12.56 12.58 12.56 12.57 85.3K
11:10 12.56 12.57 12.56 12.56 42.2K
11:15 12.57 12.57 12.53 12.53 194.6K
11:20 12.53 12.53 12.50 12.52 232.3K
11:25 12.51 12.51 12.47 12.47 214.6K
13:00 12.47 12.50 12.46 12.48 273.1K
13:05 12.48 12.50 12.48 12.50 82.7K
13:10 12.50 12.50 12.47 12.47 88.7K
13:15 12.47 12.47 12.45 12.46 184.1K
13:20 12.46 12.48 12.46 12.47 126.7K
13:25 12.47 12.48 12.45 12.47 210.0K
13:30 12.47 12.50 12.44 12.50 331.6K
13:35 12.50 12.50 12.45 12.49 244.3K
13:40 12.49 12.50 12.48 12.48 109.0K
13:45 12.48 12.49 12.47 12.48 63.2K
13:50 12.47 12.50 12.47 12.50 151.0K
13:55 12.49 12.50 12.48 12.48 41.2K
14:00 12.49 12.49 12.46 12.47 138.3K
14:05 12.47 12.48 12.46 12.47 46.2K
14:10 12.48 12.52 12.47 12.52 191.9K
14:15 12.52 12.53 12.52 12.52 126.6K
14:20 12.52 12.53 12.51 12.53 169.9K
14:25 12.53 12.54 12.51 12.54 128.6K
14:30 12.54 12.55 12.51 12.52 282.8K
14:35 12.52 12.52 12.51 12.51 141.5K
14:40 12.51 12.53 12.51 12.51 230.5K
14:45 12.52 12.53 12.51 12.53 201.8K
14:50 12.53 12.54 12.51 12.52 295.5K
14:55 12.52 12.52 12.50 12.51 122.4K
15:40 12.51 12.51 12.51 12.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available