Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.43 12.50 511.8K
09:35 12.50 12.66 12.50 12.65 1,052.2K
09:40 12.65 12.65 12.61 12.62 585.2K
09:45 12.63 12.63 12.59 12.59 435.0K
09:50 12.58 12.61 12.58 12.60 204.1K
09:55 12.62 12.66 12.60 12.66 388.8K
10:00 12.66 12.66 12.63 12.65 189.4K
10:05 12.65 12.66 12.63 12.65 242.6K
10:10 12.65 12.66 12.63 12.66 220.5K
10:15 12.65 12.66 12.64 12.65 226.8K
10:20 12.65 12.67 12.65 12.66 210.3K
10:25 12.67 12.67 12.63 12.64 222.6K
10:30 12.64 12.66 12.63 12.64 164.0K
10:35 12.64 12.65 12.64 12.64 64.8K
10:40 12.64 12.65 12.63 12.64 136.9K
10:45 12.64 12.65 12.63 12.65 80.7K
10:50 12.65 12.66 12.64 12.64 161.2K
10:55 12.64 12.70 12.64 12.69 652.4K
11:00 12.70 12.70 12.65 12.68 210.7K
11:05 12.68 12.68 12.66 12.67 48.6K
11:10 12.67 12.67 12.66 12.66 55.8K
11:15 12.66 12.70 12.66 12.70 84.0K
11:20 12.69 12.72 12.69 12.71 286.3K
11:25 12.71 12.72 12.69 12.71 143.9K
13:00 12.70 12.71 12.68 12.70 235.4K
13:05 12.70 12.70 12.69 12.69 80.6K
13:10 12.70 12.70 12.67 12.67 74.6K
13:15 12.67 12.68 12.66 12.67 87.4K
13:20 12.67 12.68 12.66 12.68 43.1K
13:25 12.68 12.68 12.67 12.67 36.7K
13:30 12.67 12.68 12.67 12.68 54.6K
13:35 12.67 12.67 12.66 12.66 106.1K
13:40 12.67 12.67 12.66 12.66 48.8K
13:45 12.66 12.67 12.66 12.66 115.7K
13:50 12.66 12.67 12.65 12.65 54.6K
13:55 12.66 12.67 12.66 12.66 58.7K
14:00 12.66 12.66 12.65 12.66 46.8K
14:05 12.65 12.67 12.65 12.67 118.9K
14:10 12.66 12.66 12.65 12.65 56.2K
14:15 12.65 12.66 12.63 12.64 199.4K
14:20 12.65 12.65 12.62 12.62 181.6K
14:25 12.62 12.64 12.62 12.63 106.4K
14:30 12.62 12.63 12.60 12.60 223.9K
14:35 12.61 12.61 12.59 12.60 411.3K
14:40 12.60 12.60 12.59 12.60 199.8K
14:45 12.59 12.60 12.58 12.59 215.4K
14:50 12.59 12.59 12.58 12.58 190.7K
14:55 12.59 12.60 12.58 12.58 139.4K
15:40 12.59 12.59 12.59 12.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available