Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.84 12.75 12.81 547.4K
09:35 12.81 12.84 12.79 12.81 212.5K
09:40 12.82 12.82 12.76 12.76 322.2K
09:45 12.76 12.80 12.72 12.74 240.5K
09:50 12.73 12.79 12.73 12.76 209.0K
09:55 12.76 12.78 12.75 12.75 74.2K
10:00 12.75 12.77 12.74 12.77 88.4K
10:05 12.77 12.77 12.70 12.70 200.7K
10:10 12.69 12.72 12.68 12.72 191.5K
10:15 12.72 12.72 12.71 12.72 134.9K
10:20 12.71 12.72 12.68 12.70 161.0K
10:25 12.70 12.71 12.63 12.69 205.4K
10:30 12.68 12.70 12.65 12.69 126.3K
10:35 12.69 12.70 12.67 12.70 93.5K
10:40 12.69 12.70 12.67 12.68 64.2K
10:45 12.70 12.70 12.68 12.69 29.0K
10:50 12.70 12.71 12.69 12.70 88.6K
10:55 12.70 12.73 12.70 12.71 77.5K
11:00 12.72 12.72 12.70 12.71 64.7K
11:05 12.72 12.75 12.72 12.73 109.6K
11:10 12.73 12.75 12.72 12.74 85.5K
11:15 12.75 12.77 12.75 12.76 109.1K
11:20 12.75 12.76 12.74 12.74 17.4K
11:25 12.74 12.76 12.74 12.75 38.6K
13:00 12.76 12.77 12.73 12.74 163.8K
13:05 12.73 12.74 12.71 12.72 121.7K
13:10 12.73 12.79 12.73 12.77 238.6K
13:15 12.76 12.76 12.73 12.75 79.3K
13:20 12.75 12.75 12.73 12.74 109.5K
13:25 12.73 12.73 12.69 12.69 192.7K
13:30 12.69 12.73 12.69 12.71 89.4K
13:35 12.71 12.71 12.70 12.71 44.4K
13:40 12.71 12.73 12.71 12.73 109.1K
13:45 12.73 12.76 12.71 12.74 237.3K
13:50 12.74 12.77 12.73 12.76 68.9K
13:55 12.77 12.79 12.77 12.77 84.3K
14:00 12.78 12.78 12.75 12.75 89.7K
14:05 12.75 12.76 12.74 12.75 106.5K
14:10 12.74 12.75 12.72 12.72 87.0K
14:15 12.72 12.74 12.72 12.73 61.8K
14:20 12.73 12.76 12.73 12.76 53.5K
14:25 12.76 12.76 12.70 12.71 138.3K
14:30 12.71 12.72 12.70 12.71 160.5K
14:35 12.71 12.71 12.69 12.70 109.1K
14:40 12.71 12.73 12.70 12.71 67.2K
14:45 12.72 12.72 12.70 12.72 144.0K
14:50 12.72 12.72 12.71 12.72 167.2K
14:55 12.72 12.74 12.71 12.74 142.3K
15:40 12.76 12.76 12.76 12.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available