11.75
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.80 | 12.84 | 12.75 | 12.81 | 547.4K |
09:35 | 12.81 | 12.84 | 12.79 | 12.81 | 212.5K |
09:40 | 12.82 | 12.82 | 12.76 | 12.76 | 322.2K |
09:45 | 12.76 | 12.80 | 12.72 | 12.74 | 240.5K |
09:50 | 12.73 | 12.79 | 12.73 | 12.76 | 209.0K |
09:55 | 12.76 | 12.78 | 12.75 | 12.75 | 74.2K |
10:00 | 12.75 | 12.77 | 12.74 | 12.77 | 88.4K |
10:05 | 12.77 | 12.77 | 12.70 | 12.70 | 200.7K |
10:10 | 12.69 | 12.72 | 12.68 | 12.72 | 191.5K |
10:15 | 12.72 | 12.72 | 12.71 | 12.72 | 134.9K |
10:20 | 12.71 | 12.72 | 12.68 | 12.70 | 161.0K |
10:25 | 12.70 | 12.71 | 12.63 | 12.69 | 205.4K |
10:30 | 12.68 | 12.70 | 12.65 | 12.69 | 126.3K |
10:35 | 12.69 | 12.70 | 12.67 | 12.70 | 93.5K |
10:40 | 12.69 | 12.70 | 12.67 | 12.68 | 64.2K |
10:45 | 12.70 | 12.70 | 12.68 | 12.69 | 29.0K |
10:50 | 12.70 | 12.71 | 12.69 | 12.70 | 88.6K |
10:55 | 12.70 | 12.73 | 12.70 | 12.71 | 77.5K |
11:00 | 12.72 | 12.72 | 12.70 | 12.71 | 64.7K |
11:05 | 12.72 | 12.75 | 12.72 | 12.73 | 109.6K |
11:10 | 12.73 | 12.75 | 12.72 | 12.74 | 85.5K |
11:15 | 12.75 | 12.77 | 12.75 | 12.76 | 109.1K |
11:20 | 12.75 | 12.76 | 12.74 | 12.74 | 17.4K |
11:25 | 12.74 | 12.76 | 12.74 | 12.75 | 38.6K |
13:00 | 12.76 | 12.77 | 12.73 | 12.74 | 163.8K |
13:05 | 12.73 | 12.74 | 12.71 | 12.72 | 121.7K |
13:10 | 12.73 | 12.79 | 12.73 | 12.77 | 238.6K |
13:15 | 12.76 | 12.76 | 12.73 | 12.75 | 79.3K |
13:20 | 12.75 | 12.75 | 12.73 | 12.74 | 109.5K |
13:25 | 12.73 | 12.73 | 12.69 | 12.69 | 192.7K |
13:30 | 12.69 | 12.73 | 12.69 | 12.71 | 89.4K |
13:35 | 12.71 | 12.71 | 12.70 | 12.71 | 44.4K |
13:40 | 12.71 | 12.73 | 12.71 | 12.73 | 109.1K |
13:45 | 12.73 | 12.76 | 12.71 | 12.74 | 237.3K |
13:50 | 12.74 | 12.77 | 12.73 | 12.76 | 68.9K |
13:55 | 12.77 | 12.79 | 12.77 | 12.77 | 84.3K |
14:00 | 12.78 | 12.78 | 12.75 | 12.75 | 89.7K |
14:05 | 12.75 | 12.76 | 12.74 | 12.75 | 106.5K |
14:10 | 12.74 | 12.75 | 12.72 | 12.72 | 87.0K |
14:15 | 12.72 | 12.74 | 12.72 | 12.73 | 61.8K |
14:20 | 12.73 | 12.76 | 12.73 | 12.76 | 53.5K |
14:25 | 12.76 | 12.76 | 12.70 | 12.71 | 138.3K |
14:30 | 12.71 | 12.72 | 12.70 | 12.71 | 160.5K |
14:35 | 12.71 | 12.71 | 12.69 | 12.70 | 109.1K |
14:40 | 12.71 | 12.73 | 12.70 | 12.71 | 67.2K |
14:45 | 12.72 | 12.72 | 12.70 | 12.72 | 144.0K |
14:50 | 12.72 | 12.72 | 12.71 | 12.72 | 167.2K |
14:55 | 12.72 | 12.74 | 12.71 | 12.74 | 142.3K |
15:40 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0K |