168.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 184.00 | 185.00 | 181.21 | 181.22 | 707.8K |
| 09:35 | 181.22 | 182.78 | 181.00 | 181.02 | 314.1K |
| 09:40 | 181.14 | 181.28 | 178.56 | 180.80 | 298.2K |
| 09:45 | 180.55 | 181.88 | 178.45 | 178.45 | 239.5K |
| 09:50 | 178.48 | 179.40 | 178.00 | 178.21 | 226.1K |
| 09:55 | 178.94 | 179.80 | 178.21 | 179.50 | 117.5K |
| 10:00 | 179.59 | 180.21 | 178.87 | 180.09 | 140.2K |
| 10:05 | 180.00 | 180.08 | 178.21 | 178.21 | 145.2K |
| 10:10 | 178.41 | 178.90 | 178.00 | 178.21 | 98.8K |
| 10:15 | 178.21 | 178.73 | 177.66 | 177.67 | 181.7K |
| 10:20 | 177.67 | 178.63 | 177.50 | 178.33 | 67.4K |
| 10:25 | 178.33 | 178.45 | 177.79 | 178.05 | 90.5K |
| 10:30 | 178.00 | 178.25 | 177.12 | 177.69 | 118.0K |
| 10:35 | 177.88 | 178.47 | 177.30 | 178.18 | 73.3K |
| 10:40 | 178.18 | 178.45 | 177.00 | 177.17 | 161.2K |
| 10:45 | 177.23 | 177.85 | 177.00 | 177.05 | 92.6K |
| 10:50 | 177.04 | 177.65 | 177.01 | 177.29 | 42.0K |
| 10:55 | 177.20 | 177.60 | 177.10 | 177.10 | 42.3K |
| 11:00 | 177.13 | 177.66 | 177.10 | 177.66 | 37.5K |
| 11:05 | 177.66 | 178.20 | 177.66 | 177.77 | 42.1K |
| 11:10 | 177.81 | 177.81 | 177.13 | 177.22 | 38.6K |
| 11:15 | 177.23 | 178.02 | 177.10 | 178.02 | 31.1K |
| 11:20 | 178.03 | 178.15 | 177.74 | 178.00 | 26.4K |
| 11:25 | 178.01 | 178.53 | 178.01 | 178.53 | 27.7K |
| 11:30 | 178.54 | 178.54 | 178.54 | 178.54 | 0.3K |
| 13:00 | 178.25 | 178.25 | 177.18 | 177.81 | 89.3K |
| 13:05 | 177.96 | 179.99 | 177.83 | 179.00 | 86.0K |
| 13:10 | 179.90 | 179.90 | 178.45 | 178.54 | 73.7K |
| 13:15 | 178.45 | 178.93 | 177.55 | 177.55 | 52.5K |
| 13:20 | 177.81 | 179.53 | 177.55 | 178.60 | 76.4K |
| 13:25 | 178.50 | 178.50 | 177.83 | 178.29 | 36.2K |
| 13:30 | 178.09 | 178.26 | 177.21 | 177.41 | 68.8K |
| 13:35 | 177.43 | 178.51 | 177.43 | 178.01 | 27.2K |
| 13:40 | 178.24 | 179.37 | 178.01 | 179.00 | 28.7K |
| 13:45 | 179.12 | 179.32 | 178.39 | 178.39 | 28.8K |
| 13:50 | 178.25 | 178.25 | 177.50 | 178.01 | 90.7K |
| 13:55 | 178.00 | 178.16 | 178.00 | 178.03 | 15.4K |
| 14:00 | 178.04 | 178.56 | 178.01 | 178.01 | 29.3K |
| 14:05 | 178.02 | 178.49 | 177.30 | 177.48 | 51.2K |
| 14:10 | 177.65 | 178.36 | 177.55 | 178.07 | 26.5K |
| 14:15 | 178.29 | 178.29 | 178.00 | 178.01 | 65.6K |
| 14:20 | 178.00 | 178.01 | 177.61 | 177.93 | 56.1K |
| 14:25 | 177.88 | 178.32 | 177.88 | 178.10 | 39.8K |
| 14:30 | 178.10 | 178.18 | 177.35 | 177.37 | 106.2K |
| 14:35 | 177.42 | 177.60 | 177.07 | 177.33 | 79.6K |
| 14:40 | 177.35 | 177.35 | 177.06 | 177.23 | 101.1K |
| 14:45 | 177.23 | 177.28 | 176.43 | 177.18 | 208.9K |
| 14:50 | 177.17 | 177.17 | 176.50 | 176.52 | 102.3K |
| 14:55 | 176.52 | 177.00 | 176.47 | 176.99 | 83.7K |
| 15:40 | 176.47 | 176.47 | 176.47 | 176.47 | 0.0K |