Guangdong Leadyo IC Testing Co

688135
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.50 36.65 37.07 2,223.1K
09:35 37.03 37.65 37.03 37.59 1,032.6K
09:40 37.56 37.66 36.88 37.10 1,289.1K
09:45 37.13 37.30 36.46 36.46 1,232.5K
09:50 36.46 36.80 36.42 36.62 689.3K
09:55 36.62 36.87 36.42 36.86 650.3K
10:00 36.85 37.28 36.55 37.10 438.8K
10:05 37.00 37.20 36.63 36.94 367.7K
10:10 36.90 36.92 36.62 36.71 363.9K
10:15 36.71 36.71 36.45 36.45 585.5K
10:20 36.46 36.75 36.40 36.75 568.9K
10:25 36.76 37.18 36.71 37.10 305.4K
10:30 37.00 37.10 36.82 37.00 475.7K
10:35 37.00 37.02 36.68 36.75 320.9K
10:40 36.78 36.78 36.50 36.60 325.1K
10:45 36.59 36.87 36.59 36.87 190.8K
10:50 36.87 36.88 36.56 36.56 389.6K
10:55 36.56 36.66 36.50 36.53 295.2K
11:00 36.55 36.70 36.53 36.65 128.0K
11:05 36.63 36.66 36.57 36.57 155.2K
11:10 36.56 36.57 36.30 36.30 627.5K
11:15 36.31 36.44 36.30 36.43 310.7K
11:20 36.43 36.45 36.36 36.39 265.1K
11:25 36.37 36.78 36.35 36.74 255.2K
13:00 36.74 36.74 36.48 36.48 200.7K
13:05 36.50 36.73 36.48 36.51 170.8K
13:10 36.51 36.51 36.32 36.33 267.6K
13:15 36.33 36.39 36.32 36.38 257.2K
13:20 36.37 36.49 36.37 36.38 118.6K
13:25 36.38 36.39 36.29 36.30 344.9K
13:30 36.31 36.34 36.00 36.01 508.2K
13:35 36.00 36.09 35.94 36.05 530.8K
13:40 36.04 36.27 36.04 36.27 163.6K
13:45 36.28 36.28 36.12 36.12 169.9K
13:50 36.12 36.12 35.90 36.05 528.7K
13:55 36.01 36.36 36.00 36.36 192.6K
14:00 36.36 36.37 36.10 36.10 180.8K
14:05 36.14 36.30 36.13 36.29 167.9K
14:10 36.28 36.30 36.15 36.17 165.5K
14:15 36.17 36.17 35.93 36.03 273.5K
14:20 36.06 36.35 36.06 36.33 204.5K
14:25 36.35 36.45 36.32 36.36 184.1K
14:30 36.36 36.38 36.08 36.11 345.6K
14:35 36.11 36.12 35.98 36.02 368.6K
14:40 36.02 36.13 35.95 35.97 288.7K
14:45 35.97 36.00 35.88 35.88 644.5K
14:50 35.89 35.89 35.38 35.57 1,339.7K
14:55 35.57 35.61 35.52 35.57 519.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available