Guangdong Lyric Robot Automation

688499
🏛️ china →
72.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.18 23.92 24.08 411.7K
09:35 24.03 24.26 23.91 24.26 365.4K
09:40 24.28 24.35 24.18 24.18 165.2K
09:45 24.15 24.22 24.05 24.12 139.7K
09:50 24.12 24.12 23.96 23.99 136.3K
09:55 23.99 24.07 23.98 24.03 90.8K
10:00 24.04 24.11 23.98 24.03 63.4K
10:05 24.00 24.08 24.00 24.06 31.9K
10:10 24.06 24.08 24.02 24.02 83.9K
10:15 24.03 24.06 24.03 24.04 15.8K
10:20 24.04 24.05 24.03 24.04 24.3K
10:25 24.04 24.22 24.03 24.13 71.2K
10:30 24.08 24.10 23.98 23.99 40.0K
10:35 23.98 24.00 23.96 23.98 46.5K
10:40 23.97 23.97 23.89 23.90 68.9K
10:45 23.90 23.90 23.82 23.85 70.7K
10:50 23.85 23.90 23.81 23.83 48.7K
10:55 23.82 23.87 23.73 23.85 62.5K
11:00 23.85 23.86 23.77 23.84 57.3K
11:05 23.83 23.83 23.71 23.73 98.5K
11:10 23.72 23.75 23.56 23.65 153.0K
11:15 23.64 23.66 23.62 23.63 54.1K
11:20 23.62 23.69 23.58 23.68 67.9K
11:25 23.67 23.69 23.63 23.69 25.0K
13:00 23.65 23.66 23.56 23.59 106.4K
13:05 23.58 23.64 23.56 23.61 27.6K
13:10 23.59 23.66 23.57 23.62 49.8K
13:15 23.62 23.67 23.62 23.65 14.7K
13:20 23.65 23.70 23.64 23.68 16.0K
13:25 23.67 23.68 23.64 23.67 19.9K
13:30 23.68 23.75 23.66 23.74 60.8K
13:35 23.76 23.84 23.71 23.82 49.0K
13:40 23.81 23.83 23.78 23.81 12.0K
13:45 23.80 23.89 23.78 23.87 46.2K
13:50 23.82 23.84 23.78 23.81 13.4K
13:55 23.84 23.86 23.79 23.79 7.0K
14:00 23.77 23.79 23.74 23.74 38.2K
14:05 23.75 23.81 23.75 23.75 22.1K
14:10 23.74 23.74 23.69 23.70 22.7K
14:15 23.70 23.75 23.69 23.72 18.5K
14:20 23.72 23.72 23.66 23.71 41.9K
14:25 23.71 23.71 23.68 23.68 24.3K
14:30 23.68 23.70 23.66 23.70 20.9K
14:35 23.70 23.70 23.67 23.70 9.9K
14:40 23.69 23.69 23.64 23.66 45.2K
14:45 23.67 23.69 23.64 23.66 73.0K
14:50 23.67 23.68 23.62 23.63 78.4K
14:55 23.67 23.69 23.63 23.69 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available