Guangdong Lyric Robot Automation

688499
🏛️ china →
72.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.07 28.50 28.03 28.04 446.3K
09:35 28.08 28.30 28.08 28.20 176.6K
09:40 28.20 28.28 28.13 28.22 199.4K
09:45 28.24 28.29 28.18 28.24 152.9K
09:50 28.24 28.34 28.19 28.24 184.4K
09:55 28.25 28.36 28.25 28.31 83.5K
10:00 28.31 28.42 28.31 28.41 177.6K
10:05 28.37 28.44 28.34 28.34 99.1K
10:10 28.36 28.41 28.32 28.39 75.1K
10:15 28.46 28.50 28.46 28.47 75.1K
10:20 28.47 28.56 28.47 28.47 224.9K
10:25 28.45 28.48 28.35 28.46 65.8K
10:30 28.47 28.55 28.45 28.55 83.2K
10:35 28.54 28.54 28.52 28.54 53.9K
10:40 28.54 28.58 28.50 28.55 107.1K
10:45 28.57 28.65 28.54 28.64 124.2K
10:50 28.64 28.81 28.64 28.78 173.1K
10:55 28.78 28.85 28.75 28.84 180.6K
11:00 28.85 28.85 28.69 28.69 89.3K
11:05 28.70 28.75 28.65 28.69 61.0K
11:10 28.69 28.71 28.62 28.68 50.1K
11:15 28.68 28.72 28.64 28.65 95.9K
11:20 28.65 28.70 28.62 28.64 39.8K
11:25 28.64 28.69 28.63 28.65 25.0K
13:00 28.65 28.73 28.65 28.72 95.7K
13:05 28.72 28.72 28.64 28.67 48.7K
13:10 28.65 28.72 28.64 28.72 49.8K
13:15 28.72 28.78 28.72 28.74 68.6K
13:20 28.76 28.78 28.67 28.72 19.7K
13:25 28.73 28.75 28.66 28.68 60.4K
13:30 28.68 28.75 28.67 28.74 76.7K
13:35 28.72 28.75 28.71 28.71 30.7K
13:40 28.73 28.73 28.59 28.59 142.7K
13:45 28.59 28.62 28.54 28.60 87.6K
13:50 28.58 28.58 28.52 28.58 98.1K
13:55 28.57 28.57 28.50 28.53 61.1K
14:00 28.53 28.55 28.50 28.53 91.2K
14:05 28.54 28.54 28.47 28.47 79.6K
14:10 28.48 28.54 28.47 28.54 36.1K
14:15 28.55 28.56 28.53 28.53 37.4K
14:20 28.50 28.54 28.49 28.54 71.4K
14:25 28.54 28.61 28.54 28.56 82.3K
14:30 28.58 28.67 28.57 28.67 50.3K
14:35 28.67 28.67 28.60 28.62 94.4K
14:40 28.64 28.64 28.59 28.59 54.7K
14:45 28.58 28.62 28.54 28.55 87.9K
14:50 28.55 28.58 28.51 28.54 107.2K
14:55 28.55 28.55 28.50 28.51 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available