6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.01 | 6.97 | 7.01 | 857.0K |
| 09:35 | 7.01 | 7.02 | 6.97 | 6.98 | 619.3K |
| 09:40 | 6.98 | 6.99 | 6.92 | 6.94 | 1,463.6K |
| 09:45 | 6.94 | 6.97 | 6.94 | 6.94 | 610.7K |
| 09:50 | 6.95 | 6.95 | 6.93 | 6.93 | 533.3K |
| 09:55 | 6.94 | 6.94 | 6.90 | 6.90 | 1,178.8K |
| 10:00 | 6.91 | 6.91 | 6.88 | 6.90 | 1,694.0K |
| 10:05 | 6.90 | 6.90 | 6.88 | 6.88 | 832.8K |
| 10:10 | 6.88 | 6.91 | 6.88 | 6.91 | 692.2K |
| 10:15 | 6.91 | 6.92 | 6.90 | 6.92 | 305.1K |
| 10:20 | 6.91 | 6.92 | 6.90 | 6.90 | 313.0K |
| 10:25 | 6.90 | 6.92 | 6.90 | 6.92 | 317.5K |
| 10:30 | 6.91 | 6.92 | 6.90 | 6.91 | 334.4K |
| 10:35 | 6.91 | 6.94 | 6.91 | 6.93 | 417.2K |
| 10:40 | 6.92 | 6.94 | 6.92 | 6.92 | 216.3K |
| 10:45 | 6.92 | 6.93 | 6.91 | 6.92 | 464.1K |
| 10:50 | 6.92 | 7.19 | 6.92 | 7.18 | 7,172.0K |
| 10:55 | 7.18 | 7.19 | 7.13 | 7.18 | 5,120.7K |
| 11:00 | 7.18 | 7.18 | 7.14 | 7.17 | 1,400.4K |
| 11:05 | 7.18 | 7.22 | 7.16 | 7.19 | 3,353.3K |
| 11:10 | 7.19 | 7.20 | 7.16 | 7.17 | 614.6K |
| 11:15 | 7.17 | 7.18 | 7.15 | 7.15 | 584.9K |
| 11:20 | 7.15 | 7.16 | 7.13 | 7.13 | 450.1K |
| 11:25 | 7.13 | 7.14 | 7.12 | 7.14 | 264.9K |
| 13:00 | 7.13 | 7.14 | 7.12 | 7.13 | 314.9K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.13 | 217.4K |
| 13:10 | 7.12 | 7.13 | 7.12 | 7.13 | 273.0K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.11 | 394.6K |
| 13:20 | 7.12 | 7.12 | 7.09 | 7.09 | 373.1K |
| 13:25 | 7.10 | 7.10 | 7.07 | 7.08 | 304.8K |
| 13:30 | 7.08 | 7.10 | 7.07 | 7.07 | 233.7K |
| 13:35 | 7.08 | 7.08 | 7.04 | 7.06 | 566.6K |
| 13:40 | 7.06 | 7.07 | 7.05 | 7.05 | 210.2K |
| 13:45 | 7.06 | 7.07 | 7.05 | 7.07 | 55.0K |
| 13:50 | 7.07 | 7.07 | 7.05 | 7.05 | 241.6K |
| 13:55 | 7.05 | 7.07 | 7.05 | 7.07 | 111.9K |
| 14:00 | 7.06 | 7.08 | 7.06 | 7.08 | 245.4K |
| 14:05 | 7.08 | 7.10 | 7.08 | 7.09 | 144.3K |
| 14:10 | 7.09 | 7.10 | 7.07 | 7.09 | 196.3K |
| 14:15 | 7.09 | 7.11 | 7.09 | 7.10 | 325.2K |
| 14:20 | 7.10 | 7.11 | 7.10 | 7.11 | 263.9K |
| 14:25 | 7.11 | 7.11 | 7.09 | 7.09 | 171.0K |
| 14:30 | 7.10 | 7.10 | 7.09 | 7.09 | 175.4K |
| 14:35 | 7.10 | 7.10 | 7.09 | 7.10 | 153.5K |
| 14:40 | 7.10 | 7.10 | 7.09 | 7.10 | 212.9K |
| 14:45 | 7.09 | 7.10 | 7.09 | 7.10 | 321.6K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.09 | 528.3K |
| 14:55 | 7.10 | 7.10 | 7.09 | 7.10 | 354.5K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 549.8K |