Guangdong Nedfon Air System Co

301043
🏛️ china →
46.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.79 46.50 44.08 44.18 726.1K
09:35 44.21 44.28 43.85 43.88 305.5K
09:40 43.89 44.19 43.79 43.80 193.5K
09:45 43.80 43.96 43.50 43.69 187.5K
09:50 43.62 43.81 43.50 43.63 124.4K
09:55 43.64 43.66 43.50 43.52 118.1K
10:00 43.50 43.50 43.18 43.47 157.6K
10:05 43.44 43.46 43.15 43.17 109.6K
10:10 43.22 43.70 43.18 43.68 62.6K
10:15 43.68 43.82 43.55 43.60 73.7K
10:20 43.79 43.79 43.60 43.66 44.9K
10:25 43.67 43.78 43.67 43.78 31.9K
10:30 43.74 44.10 43.55 44.10 75.0K
10:35 44.10 44.30 44.08 44.18 58.3K
10:40 44.19 44.19 44.03 44.07 28.8K
10:45 44.08 44.08 44.00 44.02 37.0K
10:50 44.02 44.06 43.74 43.81 44.5K
10:55 43.86 44.14 43.80 44.01 41.0K
11:00 44.01 44.10 44.01 44.03 20.3K
11:05 44.02 44.04 43.98 44.02 61.4K
11:10 44.02 44.07 43.87 44.00 45.7K
11:15 44.00 44.00 43.86 44.00 28.6K
11:20 43.99 44.00 43.87 43.89 32.4K
11:25 43.88 44.13 43.88 43.99 14.3K
13:00 44.01 44.96 43.88 44.74 113.9K
13:05 44.66 44.67 44.13 44.14 47.3K
13:10 44.13 44.13 43.82 43.82 50.2K
13:15 43.88 43.93 43.76 43.80 42.5K
13:20 43.77 43.83 43.73 43.80 21.2K
13:25 43.80 43.80 43.72 43.73 24.0K
13:30 43.73 43.73 43.51 43.54 41.2K
13:35 43.54 43.71 43.54 43.61 23.0K
13:40 43.60 43.91 43.60 43.78 22.3K
13:45 43.78 43.79 43.63 43.67 10.8K
13:50 43.67 44.00 43.63 43.99 31.5K
13:55 43.96 43.96 43.80 43.92 11.7K
14:00 43.95 44.22 43.69 44.02 66.0K
14:05 43.72 44.03 43.72 44.03 24.6K
14:10 44.04 44.48 44.00 44.30 53.0K
14:15 44.21 44.68 44.20 44.30 106.3K
14:20 44.22 44.28 43.96 43.98 81.2K
14:25 43.99 44.02 43.83 43.98 30.2K
14:30 43.98 43.98 43.85 43.93 25.6K
14:35 43.93 43.94 43.60 43.69 110.3K
14:40 43.66 43.72 43.62 43.67 58.7K
14:45 43.71 43.75 43.70 43.74 51.1K
14:50 43.70 43.70 43.62 43.66 182.9K
14:55 43.66 43.84 43.66 43.83 56.3K
15:40 43.72 43.72 43.72 43.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available