Guangdong Prolto Supply Chain Management

002769
🏛️ china →
8.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.36 9.27 9.31 988.3K
09:35 9.32 9.32 9.26 9.27 972.9K
09:40 9.27 9.29 9.26 9.28 617.3K
09:45 9.27 9.27 9.23 9.26 797.7K
09:50 9.26 9.27 9.25 9.25 293.6K
09:55 9.26 9.28 9.24 9.27 427.0K
10:00 9.27 9.28 9.25 9.27 329.5K
10:05 9.28 9.29 9.27 9.28 139.4K
10:10 9.28 9.31 9.28 9.29 234.0K
10:15 9.31 9.31 9.28 9.30 196.8K
10:20 9.30 9.30 9.27 9.28 315.0K
10:25 9.28 9.31 9.28 9.31 329.2K
10:30 9.31 9.31 9.28 9.28 198.9K
10:35 9.29 9.34 9.28 9.34 277.4K
10:40 9.34 9.35 9.31 9.33 242.1K
10:45 9.32 9.33 9.31 9.32 118.5K
10:50 9.32 9.32 9.30 9.30 96.6K
10:55 9.30 9.31 9.29 9.29 86.5K
11:00 9.29 9.30 9.28 9.28 174.5K
11:05 9.28 9.29 9.28 9.28 106.3K
11:10 9.28 9.29 9.28 9.28 164.9K
11:15 9.29 9.29 9.28 9.28 127.6K
11:20 9.28 9.29 9.28 9.28 133.3K
11:25 9.28 9.29 9.28 9.28 77.4K
13:00 9.29 9.29 9.28 9.28 153.0K
13:05 9.28 9.33 9.28 9.33 343.1K
13:10 9.33 9.33 9.28 9.29 561.4K
13:15 9.29 9.30 9.29 9.30 107.6K
13:20 9.29 9.30 9.27 9.27 302.9K
13:25 9.27 9.27 9.25 9.26 401.8K
13:30 9.26 9.27 9.25 9.25 284.5K
13:35 9.26 9.26 9.24 9.24 115.5K
13:40 9.25 9.26 9.24 9.24 161.5K
13:45 9.24 9.25 9.23 9.24 411.4K
13:50 9.24 9.24 9.23 9.23 311.6K
13:55 9.23 9.23 9.18 9.19 837.3K
14:00 9.19 9.20 9.16 9.16 654.6K
14:05 9.16 9.17 9.08 9.12 703.1K
14:10 9.12 9.12 9.07 9.11 601.8K
14:15 9.11 9.16 9.08 9.14 413.1K
14:20 9.15 9.15 9.10 9.10 326.4K
14:25 9.10 9.11 9.07 9.08 340.5K
14:30 9.08 9.10 9.07 9.08 289.5K
14:35 9.08 9.09 9.04 9.04 633.4K
14:40 9.04 9.04 8.95 9.03 1,119.8K
14:45 9.03 9.09 9.03 9.07 424.1K
14:50 9.08 9.11 9.06 9.11 447.1K
14:55 9.11 9.11 9.08 9.10 257.4K
15:40 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available