8.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.68 | 8.69 | 8.58 | 8.69 | 434.8K |
| 09:35 | 8.67 | 8.68 | 8.65 | 8.67 | 238.1K |
| 09:40 | 8.67 | 8.67 | 8.62 | 8.65 | 367.2K |
| 09:45 | 8.66 | 8.68 | 8.64 | 8.66 | 272.3K |
| 09:50 | 8.66 | 8.67 | 8.64 | 8.65 | 176.3K |
| 09:55 | 8.65 | 8.66 | 8.63 | 8.65 | 248.9K |
| 10:00 | 8.65 | 8.65 | 8.63 | 8.64 | 325.8K |
| 10:05 | 8.65 | 8.65 | 8.61 | 8.62 | 230.8K |
| 10:10 | 8.62 | 8.64 | 8.61 | 8.61 | 139.6K |
| 10:15 | 8.62 | 8.63 | 8.61 | 8.61 | 37.9K |
| 10:20 | 8.61 | 8.62 | 8.60 | 8.61 | 100.4K |
| 10:25 | 8.60 | 8.62 | 8.60 | 8.62 | 270.3K |
| 10:30 | 8.62 | 8.67 | 8.62 | 8.67 | 139.5K |
| 10:35 | 8.67 | 8.67 | 8.65 | 8.67 | 70.7K |
| 10:40 | 8.66 | 8.66 | 8.63 | 8.64 | 135.1K |
| 10:45 | 8.64 | 8.67 | 8.64 | 8.67 | 35.8K |
| 10:50 | 8.67 | 8.69 | 8.66 | 8.68 | 99.4K |
| 10:55 | 8.70 | 8.70 | 8.68 | 8.70 | 129.4K |
| 11:00 | 8.70 | 8.72 | 8.68 | 8.69 | 180.9K |
| 11:05 | 8.70 | 8.70 | 8.68 | 8.68 | 70.2K |
| 11:10 | 8.69 | 8.69 | 8.67 | 8.68 | 63.9K |
| 11:15 | 8.68 | 8.70 | 8.67 | 8.69 | 108.3K |
| 11:20 | 8.70 | 8.71 | 8.69 | 8.70 | 43.3K |
| 11:25 | 8.69 | 8.70 | 8.68 | 8.68 | 39.8K |
| 11:30 | 8.69 | 8.69 | 8.69 | 8.69 | 7.1K |
| 13:00 | 8.69 | 8.70 | 8.68 | 8.70 | 120.9K |
| 13:05 | 8.70 | 8.71 | 8.68 | 8.71 | 288.7K |
| 13:10 | 8.71 | 8.71 | 8.67 | 8.68 | 143.6K |
| 13:15 | 8.68 | 8.72 | 8.68 | 8.71 | 201.0K |
| 13:20 | 8.71 | 8.71 | 8.69 | 8.69 | 47.7K |
| 13:25 | 8.69 | 8.71 | 8.69 | 8.71 | 103.5K |
| 13:30 | 8.71 | 8.73 | 8.70 | 8.72 | 198.2K |
| 13:35 | 8.72 | 8.72 | 8.71 | 8.72 | 35.2K |
| 13:40 | 8.71 | 8.72 | 8.70 | 8.72 | 364.4K |
| 13:45 | 8.71 | 8.72 | 8.71 | 8.72 | 61.5K |
| 13:50 | 8.72 | 8.73 | 8.71 | 8.73 | 101.2K |
| 13:55 | 8.73 | 8.73 | 8.70 | 8.72 | 128.4K |
| 14:00 | 8.72 | 8.75 | 8.72 | 8.73 | 179.0K |
| 14:05 | 8.73 | 8.74 | 8.72 | 8.73 | 182.9K |
| 14:10 | 8.73 | 8.74 | 8.72 | 8.74 | 36.6K |
| 14:15 | 8.74 | 8.75 | 8.74 | 8.75 | 83.8K |
| 14:20 | 8.74 | 8.75 | 8.73 | 8.74 | 99.2K |
| 14:25 | 8.75 | 8.75 | 8.73 | 8.75 | 126.9K |
| 14:30 | 8.75 | 8.75 | 8.73 | 8.74 | 227.0K |
| 14:35 | 8.75 | 8.77 | 8.75 | 8.76 | 216.2K |
| 14:40 | 8.77 | 8.77 | 8.74 | 8.74 | 167.1K |
| 14:45 | 8.75 | 8.76 | 8.74 | 8.75 | 124.4K |
| 14:50 | 8.75 | 8.76 | 8.74 | 8.75 | 163.9K |
| 14:55 | 8.75 | 8.76 | 8.75 | 8.76 | 287.9K |
| 15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |