Guangdong RealDesign Intelligent

301135
🏛️ china →
28.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.15 30.58 30.15 30.35 264.4K
09:35 30.35 30.41 29.85 29.94 161.3K
09:40 29.94 30.03 29.85 29.89 152.1K
09:45 29.88 29.98 29.70 29.79 230.2K
09:50 29.77 29.87 29.61 29.76 176.5K
09:55 29.71 29.79 29.58 29.59 109.7K
10:00 29.60 29.62 29.47 29.55 131.5K
10:05 29.57 29.62 29.48 29.48 94.9K
10:10 29.47 29.66 29.28 29.47 146.2K
10:15 29.52 29.52 29.27 29.31 71.7K
10:20 29.29 29.38 29.18 29.18 91.6K
10:25 29.18 29.20 29.10 29.13 201.2K
10:30 29.14 29.22 29.08 29.22 97.4K
10:35 29.22 29.30 29.12 29.12 99.0K
10:40 29.12 29.24 28.99 29.24 109.8K
10:45 29.24 29.30 29.18 29.26 38.3K
10:50 29.29 29.35 29.20 29.35 27.2K
10:55 29.32 29.40 29.21 29.39 29.7K
11:00 29.36 29.36 29.21 29.28 50.2K
11:05 29.20 29.40 29.19 29.24 41.9K
11:10 29.21 29.35 29.20 29.21 26.6K
11:15 29.19 29.45 29.19 29.45 43.1K
11:20 29.44 29.47 29.24 29.28 26.4K
11:25 29.26 29.27 29.17 29.22 20.5K
13:00 29.16 29.25 29.11 29.16 105.6K
13:05 29.20 29.20 29.09 29.18 57.4K
13:10 29.13 29.34 29.11 29.34 76.8K
13:15 29.33 29.35 29.23 29.31 30.7K
13:20 29.37 29.37 29.29 29.33 29.8K
13:25 29.34 29.56 29.34 29.52 90.3K
13:30 29.53 29.66 29.51 29.58 96.2K
13:35 29.55 29.55 29.48 29.50 24.1K
13:40 29.50 29.51 29.35 29.41 36.8K
13:45 29.41 29.44 29.35 29.41 21.0K
13:50 29.41 29.58 29.38 29.58 56.4K
13:55 29.56 29.59 29.51 29.59 34.8K
14:00 29.54 29.56 29.37 29.41 32.9K
14:05 29.39 29.43 29.33 29.35 29.6K
14:10 29.35 29.39 29.30 29.38 48.4K
14:15 29.37 29.55 29.37 29.55 33.6K
14:20 29.59 29.60 29.53 29.57 33.1K
14:25 29.53 29.80 29.52 29.80 72.4K
14:30 29.78 29.87 29.75 29.87 117.9K
14:35 29.86 29.88 29.68 29.73 53.7K
14:40 29.74 29.80 29.70 29.77 34.9K
14:45 29.77 29.93 29.77 29.93 70.6K
14:50 29.92 29.92 29.77 29.79 100.7K
14:55 29.81 29.83 29.77 29.81 27.8K
15:40 29.85 29.85 29.85 29.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available