6.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.68 | 5.53 | 5.66 | 1,160.6K |
| 09:35 | 5.68 | 5.69 | 5.65 | 5.67 | 673.2K |
| 09:40 | 5.67 | 5.88 | 5.67 | 5.88 | 3,376.5K |
| 09:45 | 5.93 | 6.05 | 5.80 | 5.84 | 5,674.5K |
| 09:50 | 5.84 | 5.90 | 5.80 | 5.84 | 1,935.7K |
| 09:55 | 5.84 | 5.85 | 5.81 | 5.84 | 781.5K |
| 10:00 | 5.83 | 5.85 | 5.81 | 5.85 | 824.8K |
| 10:05 | 5.85 | 5.87 | 5.82 | 5.83 | 608.9K |
| 10:10 | 5.83 | 5.92 | 5.83 | 5.89 | 1,817.3K |
| 10:15 | 5.90 | 5.90 | 5.83 | 5.84 | 1,125.5K |
| 10:20 | 5.85 | 5.86 | 5.82 | 5.83 | 547.4K |
| 10:25 | 5.83 | 5.87 | 5.81 | 5.81 | 887.5K |
| 10:30 | 5.81 | 5.83 | 5.79 | 5.81 | 1,088.3K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.79 | 345.6K |
| 10:40 | 5.81 | 5.85 | 5.80 | 5.81 | 782.0K |
| 10:45 | 5.81 | 5.81 | 5.80 | 5.81 | 175.6K |
| 10:50 | 5.81 | 5.81 | 5.78 | 5.79 | 286.1K |
| 10:55 | 5.79 | 5.81 | 5.79 | 5.81 | 163.6K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.80 | 182.4K |
| 11:05 | 5.81 | 5.81 | 5.79 | 5.80 | 307.9K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.79 | 484.7K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.80 | 367.8K |
| 11:20 | 5.80 | 5.83 | 5.80 | 5.82 | 483.0K |
| 11:25 | 5.81 | 5.83 | 5.80 | 5.83 | 256.1K |
| 13:00 | 5.83 | 5.84 | 5.82 | 5.82 | 295.8K |
| 13:05 | 5.82 | 5.84 | 5.82 | 5.84 | 186.6K |
| 13:10 | 5.83 | 5.83 | 5.82 | 5.82 | 202.7K |
| 13:15 | 5.83 | 5.83 | 5.81 | 5.83 | 188.2K |
| 13:20 | 5.83 | 5.85 | 5.82 | 5.83 | 509.9K |
| 13:25 | 5.83 | 5.85 | 5.83 | 5.85 | 230.2K |
| 13:30 | 5.85 | 5.85 | 5.83 | 5.84 | 197.8K |
| 13:35 | 5.84 | 5.85 | 5.84 | 5.84 | 209.6K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.83 | 141.1K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.84 | 96.8K |
| 13:50 | 5.83 | 5.84 | 5.83 | 5.83 | 174.6K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.83 | 105.0K |
| 14:00 | 5.83 | 5.85 | 5.82 | 5.85 | 250.3K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.85 | 250.6K |
| 14:10 | 5.84 | 5.87 | 5.84 | 5.86 | 432.5K |
| 14:15 | 5.86 | 5.87 | 5.85 | 5.87 | 132.5K |
| 14:20 | 5.86 | 5.86 | 5.84 | 5.85 | 190.0K |
| 14:25 | 5.85 | 5.86 | 5.84 | 5.84 | 231.4K |
| 14:30 | 5.84 | 5.86 | 5.84 | 5.85 | 368.2K |
| 14:35 | 5.85 | 5.86 | 5.85 | 5.86 | 220.6K |
| 14:40 | 5.86 | 5.86 | 5.84 | 5.84 | 351.4K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.84 | 546.7K |
| 14:50 | 5.84 | 5.85 | 5.84 | 5.85 | 689.1K |
| 14:55 | 5.85 | 5.85 | 5.84 | 5.85 | 412.5K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |