70.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.99 | 79.99 | 76.73 | 78.20 | 2,034.2K |
| 09:35 | 78.10 | 78.58 | 76.51 | 76.51 | 889.8K |
| 09:40 | 76.48 | 76.48 | 75.10 | 75.10 | 1,124.6K |
| 09:45 | 75.14 | 75.75 | 74.96 | 75.47 | 945.4K |
| 09:50 | 75.67 | 75.96 | 75.28 | 75.80 | 492.3K |
| 09:55 | 75.79 | 75.85 | 75.00 | 75.08 | 755.0K |
| 10:00 | 75.01 | 75.59 | 75.01 | 75.35 | 402.2K |
| 10:05 | 75.35 | 75.69 | 75.22 | 75.50 | 355.1K |
| 10:10 | 75.49 | 75.53 | 74.93 | 75.47 | 540.1K |
| 10:15 | 75.46 | 75.72 | 75.38 | 75.60 | 214.1K |
| 10:20 | 75.60 | 75.80 | 75.38 | 75.75 | 274.3K |
| 10:25 | 75.75 | 76.48 | 75.75 | 76.31 | 356.6K |
| 10:30 | 76.32 | 77.02 | 76.22 | 76.71 | 382.5K |
| 10:35 | 76.71 | 76.77 | 76.16 | 76.32 | 156.4K |
| 10:40 | 76.32 | 76.43 | 76.00 | 76.01 | 135.8K |
| 10:45 | 76.01 | 76.30 | 75.94 | 75.94 | 142.0K |
| 10:50 | 76.06 | 76.21 | 75.79 | 75.92 | 231.4K |
| 10:55 | 75.94 | 76.18 | 75.81 | 76.18 | 210.4K |
| 11:00 | 76.17 | 76.50 | 75.86 | 76.50 | 106.3K |
| 11:05 | 76.51 | 77.47 | 76.45 | 77.19 | 285.5K |
| 11:10 | 77.19 | 78.05 | 77.08 | 77.16 | 317.8K |
| 11:15 | 77.14 | 77.14 | 76.54 | 77.00 | 84.4K |
| 11:20 | 76.99 | 77.11 | 76.61 | 76.76 | 97.1K |
| 11:25 | 76.69 | 76.85 | 76.60 | 76.82 | 74.2K |
| 13:00 | 76.85 | 77.13 | 76.50 | 77.00 | 168.9K |
| 13:05 | 77.00 | 77.13 | 76.63 | 76.63 | 88.2K |
| 13:10 | 76.63 | 76.63 | 76.08 | 76.12 | 90.7K |
| 13:15 | 76.12 | 76.37 | 76.02 | 76.11 | 107.1K |
| 13:20 | 76.14 | 76.14 | 75.77 | 75.77 | 219.4K |
| 13:25 | 75.77 | 75.79 | 75.41 | 75.63 | 108.2K |
| 13:30 | 75.63 | 75.68 | 75.41 | 75.51 | 140.3K |
| 13:35 | 75.51 | 75.62 | 75.28 | 75.62 | 152.3K |
| 13:40 | 75.60 | 75.60 | 75.07 | 75.28 | 354.9K |
| 13:45 | 75.29 | 76.00 | 75.20 | 75.77 | 106.5K |
| 13:50 | 75.70 | 76.11 | 75.48 | 75.48 | 142.4K |
| 13:55 | 75.45 | 76.18 | 75.40 | 75.90 | 125.7K |
| 14:00 | 75.88 | 76.26 | 75.71 | 76.21 | 68.4K |
| 14:05 | 76.28 | 76.63 | 76.00 | 76.29 | 122.5K |
| 14:10 | 76.28 | 76.44 | 76.00 | 76.39 | 100.7K |
| 14:15 | 76.38 | 76.81 | 76.30 | 76.50 | 147.4K |
| 14:20 | 76.50 | 76.62 | 76.18 | 76.62 | 117.3K |
| 14:25 | 76.66 | 76.99 | 76.53 | 76.67 | 128.4K |
| 14:30 | 76.70 | 76.80 | 76.18 | 76.18 | 166.3K |
| 14:35 | 76.18 | 76.39 | 76.10 | 76.21 | 144.3K |
| 14:40 | 76.22 | 76.30 | 76.02 | 76.03 | 165.6K |
| 14:45 | 76.03 | 76.11 | 75.90 | 75.90 | 172.4K |
| 14:50 | 75.89 | 76.00 | 75.44 | 75.93 | 385.9K |
| 14:55 | 75.94 | 75.98 | 75.92 | 75.95 | 129.5K |
| 15:40 | 75.81 | 75.81 | 75.81 | 75.81 | 100.2K |